در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۹۹ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3242 |  EPIK PrimeEPIK | $0.00005140 | 0.00% | -1.93% | -10.60% | $65.88K | $0.00 | 1.28B EPIK | — |
| 3243 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | +0.00% | -4.45% | -11.20% | $65.84K | $2.59K 3.94% از ارزش بازار | 898 ONON | — |
| 3244 |  Smiling DolphinMIHARUمیم | $0.00006575 | 0.00% | -2.94% | -11.03% | $65.74K | $0.00 | 999.89M MIHARU | — |
| 3245 |  PERL.ecoPERL | $0.0001338 | 0.00% | -14.12% | -13.24% | $65.68K | $0.00 | 490.94M PERL | — |
| 3246 |  chrono.techTIME | $0.0919 | 0.00% | +11.67% | +44.79% | $65.28K | $0.00 | 710,113 TIME | — |
| 3247 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $511.60 | -0.03% | -6.45% | -12.20% | $65.19K | $15.23K 23.36% از ارزش بازار | 127 SOXX | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3248 |  Alanyaspor Fan TokenALA | $0.0278 | +0.03% | -0.03% | +3.32% | $65.01K | $46.97 0.07% از ارزش بازار | 2.34M ALA | — |
| 3249 |  FireverseFIR | $0.0004723 | +0.01% | +0.02% | +0.31% | $64.57K | $8.7K 13.48% از ارزش بازار | 136.71M FIR | — |
| 3250 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $242.06 | -0.19% | +0.74% | +2.23% | $64.31K | $15.45K 24.02% از ارزش بازار | 266 WMCDX | — |
| 3251 |  PhilosoraptorRAPTORمیم | $0.00006576 | +0.07% | +1.67% | +3.28% | $64.01K | $9.39K 14.68% از ارزش بازار | 973.41M RAPTOR | — |
| 3252 |  Micro GPT$MICRO | $0.00008487 | 0.00% | 0.00% | -2.22% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3253 |  SEEDSEED | $0.0001783 | -7.07% | -37.42% | -32.01% | $63.46K | $12.66 0.02% از ارزش بازار | 355.82M SEED | — |
| 3254 |  Aster INUASTERINUمیم | $0.00006406 | -0.01% | -2.63% | -7.76% | $63.42K | $1.81 0.00% از ارزش بازار | 990M ASTERINU | — |
| 3255 |  SOLVESOLVE | $0.00009037 | -0.17% | -1.66% | -1.14% | $63.27K | $0.00 | 700.13M SOLVE | — |
| 3256 |  AgentLayerAGENT | $0.00006811 | 0.00% | +0.22% | -0.42% | $63.2K | $0.00 | 927.83M AGENT | — |
| 3257 |  HivelloHVLO | $0.00005818 | -0.02% | -0.73% | -3.50% | $63.08K | $49.12K 77.87% از ارزش بازار | 1.08B HVLO | — |
| 3258 |  analoSANALOSمیم | $0.0000007653 | 0.00% | -4.21% | -12.62% | $62.81K | $0.00 | 82.08B ANALOS | — |
| 3259 |  BarnBridgeBOND | $0.007915 | -3.48% | -78.92% | -15.70% | $62.61K | $76.34 0.12% از ارزش بازار | 7.91M BOND | — |
| 3260 |  Mindfak By Matt FurieMINDFAKمیم | $0.00009060 | +0.82% | +0.50% | -10.95% | $62.52K | $214.93K 343.80% از ارزش بازار | 690M MINDFAK | — |
| 3261 |  RockyROCKYمیم | $0.00006246 | 0.00% | -3.71% | -13.01% | $62.46K | $0.00 | 1B ROCKY | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -1.23% | -1.66% | $62.37K | $0.00 | 648 EWJON | — |
| 3263 |  Lemmy The BatLBAIمیم | $0.0000009007 | -0.01% | -0.08% | +26.24% | $62.15K | $12.12K 19.50% از ارزش بازار | 69B LBAI | — |
| 3264 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.01% | -0.42% | +2.51% | $62.09K | $49.78 0.08% از ارزش بازار | 3,129 PDBCON | — |
| 3265 |  zkSwap FinanceZF | $0.00008996 | -2.42% | -6.47% | -5.53% | $61.9K | $198.26 0.32% از ارزش بازار | 688.13M ZF | — |
| 3266 |  el gatoELGATOمیم | $0.000006188 | 0.00% | -1.99% | -35.71% | $61.86K | $0.00 | 10B ELGATO | — |
| 3267 |  StrideSTRD | $0.001528 | -1.34% | -22.42% | -78.79% | $61.83K | $1.43K 2.32% از ارزش بازار | 40.45M STRD | — |
| 3268 |  RTX (Ondo Tokenized)RTXON | $186.66 | +0.00% | +0.30% | +2.72% | $61.73K | $13.29 0.02% از ارزش بازار | 331 RTXON | — |
| 3269 |  Ibiza Final BossBOSS | $0.00006628 | 0.00% | -1.10% | -17.44% | $61.66K | $0.00 | 930.25M BOSS | — |
| 3270 |  Seascape CrownsCWS | $0.008060 | +0.03% | +0.27% | -0.41% | $61.63K | $150.80 0.24% از ارزش بازار | 7.65M CWS | — |
| 3271 |  Edu3LabsNFE | $0.0005892 | +0.01% | -0.04% | -12.67% | $61.5K | $787.41 1.28% از ارزش بازار | 104.38M NFE | — |
| 3272 |  GoldGOLD | $0.003741 | +0.11% | +1.41% | -5.46% | $61.48K | $0.00 | 16.43M GOLD | — |
| 3273 |  AzbitAZ | $0.0000008797 | -0.49% | -1.24% | -5.87% | $61.36K | $3.04 0.00% از ارزش بازار | 69.75B AZ | — |
| 3275 |  UniUNIمیم | $0.00006100 | 0.00% | -9.06% | -26.67% | $61K | $0.00 | 1B UNI | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  Top HatHATمیم | $0.00006138 | 0.00% | -3.40% | -14.08% | $60.76K | $0.00 | 990M HAT | — |
| 3277 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3278 |  Zeus (truezeuscoin.com)ZEUSمیم | $0.000000000144 | 0.00% | -2.67% | -11.10% | $60.63K | $0.00 | 420.69T ZEUS | — |
| 3279 |  POWSCHEPOWSCHEمیم | $0.0006375 | 0.00% | -4.86% | -3.69% | $60.6K | $0.00 | 95.05M POWSCHE | — |
| 3280 |  Catheon GamingCATHEON | $0.00006251 | -3.09% | +2.92% | -8.81% | $60.55K | $2.35K 3.87% از ارزش بازار | 968.53M CATHEON | — |
| 3281 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.09 | 0.00% | +0.16% | +6.98% | $60.49K | $0.00 | 395 RDDTC | — |
| 3282 |  AI AvatarAIAV | $0.001035 | +18.59% | +44.25% | +47.53% | $60.43K | $141K 233.33% از ارزش بازار | 58.38M AIAV | — |
| 3283 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $54.54 | 0.00% | -15.83% | -23.42% | $60.19K | $0.00 | 1,103 RKLB | — |
| 3284 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.92% | -0.90% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3285 |  Toilet DustTOILETمیم | $0.000005979 | -4.08% | -4.41% | -14.39% | $59.79K | $289.32 0.48% از ارزش بازار | 10B TOILET | — |
| 3286 |  WELL3$WELL | $0.00001444 | 0.00% | 0.00% | -0.23% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3287 |  BNBXBTBNBXBTمیم | $0.00005902 | -0.01% | -15.58% | -16.82% | $59.02K | $24.36K 41.27% از ارزش بازار | 1B BNBXBT | — |
| 3288 |  LAMBOLAMBOمیم | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3289 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,340 | +0.39% | +12.52% | +19.37% | $58.75K | $15.06K 25.64% از ارزش بازار | 44 LLYC | — |
| 3290 |  Edge Matrix ComputingEMC | $0.0002863 | -4.91% | -10.79% | -17.57% | $58.54K | $2.36K 4.03% از ارزش بازار | 204.49M EMC | — |
| 3291 |  SidekickK | $0.00007483 | 0.00% | -4.24% | +5.29% | $58.46K | $0.00 | 781.25M K | — |
| 3292 |  XMONEYXMONEYمیم | $0.00007110 | 0.00% | -7.16% | -12.18% | $58.43K | $0.00 | 821.72M XMONEY | — |
| 3293 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3294 |  OnigiriONIمیم | $0.0000001410 | 0.00% | 0.00% | -4.78% | $57.54K | $0.00 | 407.98B ONI | — |
| 3295 |  sunpepeSUNPEPEمیم | $0.00005737 | 0.00% | 0.00% | -0.88% | $57.37K | $0.00 | 1B SUNPEPE | — |
| 3296 |  CZ THE GOATCZGOATمیم | $0.00005727 | 0.00% | -0.03% | -7.24% | $57.27K | $0.00 | 1B CZGOAT | — |
| 3297 |  Global DePIN ChainDEEPSEEKمیم | $0.00007158 | +0.03% | -0.81% | +19.21% | $56.55K | $120.22 0.21% از ارزش بازار | 790M DEEPSEEK | — |
| 3298 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.37 | 0.00% | +0.31% | +6.79% | $56.2K | $0.00 | 810 NFLXC | — |
| 3299 |  AIT ProtocolAIT | $0.0001871 | -37.87% | -19.73% | -99.78% | $55.42K | $270.14 0.49% از ارزش بازار | 296.27M AIT | — |
| 3300 |  autismAUTISM | $0.00005834 | 0.00% | -5.87% | -14.11% | $55.37K | $0.00 | 949.01M AUTISM | — |
| 3301 |  APYSwapAPYS | $0.003037 | 0.00% | -5.73% | -6.29% | $55.24K | $0.00 | 18.19M APYS | — |
| 3302 |  KLAUSKLAUSمیم | $0.00005522 | 0.00% | -0.51% | -2.21% | $55.22K | $0.00 | 1B KLAUS | — |
| 3303 |  Mint Club V1MINT | $0.0000001330 | 0.00% | -2.79% | -3.55% | $55.19K | $0.00 | 414.98B MINT | — |
| 3304 |  PeanutNUX | $0.001103 | +0.01% | -4.53% | -12.57% | $55.17K | $23.65 0.04% از ارزش بازار | 50M NUX | — |
| 3305 |  CVIGOVI | $0.001717 | -1.83% | -6.01% | -7.93% | $54.93K | $0.00 | 32M GOVI | — |
| 3306 |  Locked MoneyLMY | $0.00009123 | 0.00% | -0.82% | -10.31% | $54.96K | $0.00 | 602.45M LMY | — |
| 3307 |  EYWAEYWA | $0.0005490 | -0.89% | -0.47% | -5.01% | $54.86K | $100.12K 182.50% از ارزش بازار | 99.91M EYWA | — |
| 3308 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3309 |  Cat-DogCATDOGمیم | $0.0000005475 | 0.00% | -1.96% | -10.87% | $54.75K | $0.00 | 100B CATDOG | — |
| 3311 |  MECCAMEA | $0.00003374 | -29.77% | -6.97% | -53.79% | $54.71K | $257.36 0.47% از ارزش بازار | 1.62B MEA | — |
| 3312 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.24 | +0.07% | +1.36% | +19.28% | $54.21K | $5.13K 9.45% از ارزش بازار | 1,990 GMEC | — |
| 3313 |  ValleyDAOGROW | $0.005092 | 0.00% | -21.36% | -24.32% | $54.11K | $0.00 | 10.63M GROW | — |
| 3314 |  Hubbell (Ondo Tokenized)HUBBON | $472.39 | -0.01% | -1.20% | -0.46% | $53.65K | $1.47K 2.75% از ارزش بازار | 114 HUBBON | — |
| 3315 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $37.15 | +0.22% | +10.41% | +15.75% | $53.53K | $88.95K 166.18% از ارزش بازار | 1,441 RSQQQ | — |
| 3316 |  HenloHENLO | $0.000000000268 | 0.00% | -2.75% | -2.52% | $53.37K | $0.00 | 199.5T HENLO | — |
| 3317 |  Habibi (Sol)HABIBI | $0.00006542 | -2.23% | -4.93% | -13.68% | $53.27K | $61.47 0.12% از ارزش بازار | 814.34M HABIBI | — |
| 3318 |  Mirror ProtocolMIR | $0.0006802 | -10.13% | -10.13% | -6.00% | $52.88K | $454.30 0.86% از ارزش بازار | 77.74M MIR | — |
| 3319 |  Ouster (Ondo Tokenized)OUSTON | $31.64 | -0.01% | -10.77% | -24.34% | $52.85K | $450.78 0.85% از ارزش بازار | 1,670 OUSTON | — |
| 3320 |  OpiumOPIUM | $0.0127 | -0.59% | +25.57% | +25.33% | $52.85K | $30.15 0.06% از ارزش بازار | 4.16M OPIUM | — |
| 3321 |  RefereumRFR | $0.00001054 | +0.13% | +348.30% | +348.30% | $52.69K | $0.03 0.00% از ارزش بازار | 5B RFR | — |
| 3322 |  markkacyKACY | $0.00005265 | 0.00% | -1.42% | -23.57% | $52.65K | $0.00 | 1B KACY | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  Basis CashBACپایدار | $0.0009642 | 0.00% | -0.70% | -1.92% | $52.62K | $0.00 | 54.58M BAC | — |
| 3324 |  Defina FinanceFINA | $0.0005364 | 0.00% | -0.85% | -1.29% | $52.41K | $0.00 | 97.71M FINA | — |
| 3325 |  Gari NetworkGARI | $0.00009322 | +2.50% | -13.86% | -37.86% | $52.34K | $3.26K 6.22% از ارزش بازار | 561.54M GARI | — |
| 3326 |  EGOEGO | $0.0002602 | -2.31% | -9.18% | -21.83% | $52.21K | $50.97K 97.62% از ارزش بازار | 200.64M EGO | — |
| 3327 |  hispanic pepeCONCHOمیم | $0.00005216 | -5.19% | -5.19% | -16.70% | $52.14K | $0.13 0.00% از ارزش بازار | 999.5M CONCHO | — |
| 3328 |  OneLedgerOLT | $0.0001023 | -0.85% | -8.91% | -16.13% | $51.84K | $0.00 | 506.94M OLT | — |
| 3329 |  QUAINQUAIN | $0.00005174 | 0.00% | -4.40% | -9.97% | $51.74K | $0.00 | 999.98M QUAIN | — |
| 3330 |  GATEWAY TO MARSMARSمیم | $0.00005164 | -1.27% | -3.40% | -8.81% | $51.64K | $5.89 0.01% از ارزش بازار | 1B MARS | — |
| 3331 |  nVent Electric (Ondo Tokenized)NVTON | $149.72 | -0.01% | -6.88% | -11.68% | $51.48K | $1.47K 2.86% از ارزش بازار | 344 NVTON | — |
| 3333 |  DOGWIFHOODWIFمیم | $0.00005138 | 0.00% | -0.91% | -5.13% | $51.32K | $0.00 | 998.92M WIF | — |
| 3334 |  Baby BitCoinBABYBTCمیم | $0.00005122 | 0.00% | -6.46% | -14.64% | $51.22K | $0.00 | 999.99M BABYBTC | — |
| 3335 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.25 | -0.20% | -9.81% | -18.53% | $51.09K | $13.97 0.03% از ارزش بازار | 8,178 QUBTON | — |
| 3336 |  CrawlerpadCRAWLER | $0.00005102 | -18.44% | -98.56% | -6.40% | $51.02K | $3.42M 6701.98% از ارزش بازار | 1B CRAWLER | — |
| 3337 |  AI AvatarSGT | $0.005050 | -2.42% | -15.78% | -57.58% | $50.76K | $1.1K 2.17% از ارزش بازار | 10.05M SGT | — |
| 3339 |  KIKICatKIKIمیم | $0.00005063 | -0.00% | -6.88% | -21.83% | $50.63K | $0.00 | 999.99M KIKI | — |
| 3340 |  SkebSKEB | $0.00004378 | +0.08% | +4.97% | +3.34% | $50.5K | $55.52 0.11% از ارزش بازار | 1.15B SKEB | — |
| 3342 |  O3 SwapO3 | $0.0008824 | 0.00% | -0.37% | +0.12% | $50.14K | $0.00 | 56.83M O3 | — |
| 3343 |  Bull (bulltheleader)BULL | $0.00004963 | +0.94% | +8.05% | -15.57% | $49.62K | $1.79K 3.62% از ارزش بازار | 999.96M BULL | — |