در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۷۰۰ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3145 |  FefeFEFEمیم | $0.0002011 | 0.00% | -6.77% | -7.03% | $84.59K | $0.00 | 420.69M FEFE | — |
| 3146 |  LFLF | $0.00002834 | -0.61% | -2.08% | +1.91% | $84.55K | $12.71K 15.03% از ارزش بازار | 2.98B LF | — |
| 3147 |  Pirate Nation TokenPIRATE | $0.0001175 | +19.22% | -23.61% | -45.85% | $84.38K | $18.95K 22.46% از ارزش بازار | 718.02M PIRATE | — |
| 3148 |  LYRALYRA | $0.0001451 | +0.16% | +15.72% | +4.34% | $84.27K | $2.76 0.00% از ارزش بازار | 580.9M LYRA | — |
| 3149 |  Linear FinanceLINA | $0.000008426 | 0.00% | -5.96% | +1.14% | $84.23K | $0.00 | 10B LINA | — |
| 3150 |  ALL.ARTAART | $0.00001923 | -1.70% | -1.62% | -23.07% | $84.16K | $781.20 0.93% از ارزش بازار | 4.38B AART | — |
| 3151 |  SparkPointSRK | $0.000006465 | -6.76% | -10.57% | -20.06% | $84.1K | $319.43 0.38% از ارزش بازار | 13.01B SRK | — |
| 3152 |  Ben the DogBENDOGمیم | $0.00008397 | 0.00% | -3.96% | -10.43% | $83.95K | $0.00 | 999.78M BENDOG | — |
| 3153 |  Wrapped DOGWDOGمیم | $0.00008352 | 0.00% | -9.41% | -23.71% | $83.52K | $0.00 | 1B WDOG | — |
| 3154 |  ROD.AIRODAIمیم | $0.000000001516 | +0.72% | -4.17% | -11.89% | $83.05K | $303.42 0.37% از ارزش بازار | 54.8T RODAI | — |
| 3155 |  StrongSTRONG | $0.5991 | 0.00% | 0.00% | -1.04% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3156 |  Pandu PandasPANDUمیم | $0.0000008283 | +0.51% | -4.81% | -5.58% | $82.83K | $242.99 0.29% از ارزش بازار | 100B PANDU | — |
| 3157 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | -0.00% | +2.00% | +0.09% | $82.74K | $1.32K 1.60% از ارزش بازار | 11,563 MBLYON | — |
| 3158 |  CarloCARLOمیم | $0.00008898 | 0.00% | 0.00% | -0.97% | $82.48K | $0.00 | 926.93M CARLO | — |
| 3159 |  ArconaARCONA | $0.003695 | +0.49% | -8.43% | -12.23% | $82.33K | $5.61 0.01% از ارزش بازار | 22.28M ARCONA | — |
| 3160 |  Shopify Tokenized Stock (Robinhood)SHOP | $169.26 | +0.06% | -3.64% | +1.94% | $81.94K | $4.39K 5.35% از ارزش بازار | 484 SHOP | — |
| 3161 |  DinoLFGDINOمیم | $0.0002618 | 0.00% | -1.81% | -3.39% | $81.94K | $0.00 | 312.95M DINO | — |
| 3162 |  Robonomics NetworkXRT | $0.0384 | +0.01% | -4.89% | -28.30% | $81.94K | $1.30 0.00% از ارزش بازار | 2.14M XRT | — |
| 3163 |  Pesto the Baby King PenguinPESTOمیم | $0.00008186 | 0.00% | -4.48% | -14.58% | $81.86K | $0.00 | 1B PESTO | — |
| 3164 |  littlemanyuMANYUمیم | $0.00008188 | 0.00% | -5.32% | -12.73% | $81.83K | $0.00 | 999.32M MANYU | — |
| 3165 |  sekoia by VirtualsSEKOIA | $0.00008287 | 0.00% | -8.04% | -16.25% | $81.73K | $0.00 | 986.23M SEKOIA | — |
| 3166 |  Home Depot xStockHDX | $295.99 | +0.10% | +0.67% | +1.31% | $81.61K | $10.03K 12.29% از ارزش بازار | 276 HDX | — |
| 3167 |  SidusSIDUS | $0.000004459 | -20.72% | -32.89% | -18.71% | $81.52K | $0.00 | 18.28B SIDUS | — |
| 3168 |  Atlas (AtlasOfUSA)ATLASمیم | $0.000000000082 | 0.00% | -12.39% | -16.76% | $81.05K | $0.00 | 986.15T ATLAS | — |
| 3169 |  AltcoinALTمیم | $0.00008998 | 0.00% | -3.27% | -11.36% | $80.97K | $0.00 | 899.82M ALT | — |
| 3170 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | -2.97% | -7.35% | $80.95K | $0.00 | 981,850T SHIRYO-INU | — |
| 3171 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $239.97 | 0.00% | -10.29% | -14.53% | $80.84K | $0.00 | 337 WMRVLX | — |
| 3172 |  LobstarLOBSTARمیم | $0.00008088 | +1.18% | -3.26% | -6.87% | $80.84K | $25.14K 31.10% از ارزش بازار | 999.5M LOBSTAR | — |
| 3173 |  Ton CatTCATمیم | $0.0001321 | 0.00% | -5.10% | -13.47% | $80.75K | $0.00 | 611.46M TCAT | — |
| 3174 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | -0.00% | -2.71% | -6.05% | $80.65K | $8.91K 11.05% از ارزش بازار | 27,762 GRABON | — |
| 3175 |  StreamCoinSTRM | $0.00005374 | -1.38% | -13.07% | -35.46% | $80.21K | $2.94K 3.66% از ارزش بازار | 1.49B STRM | — |
| 3176 |  DeHiveDHV | $0.0199 | +4.79% | -10.07% | -33.03% | $79.93K | $1.52K 1.90% از ارزش بازار | 4.02M DHV | — |
| 3177 |  Aiagent.appAAA | $0.00007985 | -3.40% | -9.00% | -16.06% | $79.85K | $895.78 1.12% از ارزش بازار | 999.97M AAA | — |
| 3178 |  BNB MEME SZNSZNمیم | $0.00007979 | +0.62% | -3.16% | -24.46% | $79.79K | $24.45K 30.64% از ارزش بازار | 1B SZN | — |
| 3179 |  AI⁴AI4میم | $0.00007967 | +0.09% | -4.89% | -7.28% | $79.67K | $239.68K 300.84% از ارزش بازار | 1B AI4 | — |
| 3180 |  AriaARIAIP | $0.0002389 | -0.00% | -30.81% | -33.98% | $79.56K | $18.12 0.02% از ارزش بازار | 333M ARIAIP | — |
| 3181 |  CryptoBladesSKILL | $0.0985 | 0.00% | -1.27% | -5.71% | $79.44K | $0.00 | 806,173 SKILL | — |
| 3182 |  MetalCoreMCG | $0.0001812 | +0.07% | -0.23% | -0.15% | $78.68K | $0.00 | 434.27M MCG | — |
| 3183 |  YAY NetworkYAY | $0.0001143 | 0.00% | +0.15% | -9.38% | $78.58K | $0.00 | 687.75M YAY | — |
| 3184 |  Astera Labs (Ondo Tokenized)ALABON | $293.00 | -0.48% | -9.76% | -21.96% | $78.57K | $388.31K 494.23% از ارزش بازار | 268 ALABON | — |
| 3185 |  TON StationMRSOON | $0.000001184 | -4.48% | -1.06% | -7.23% | $78K | $206.10 0.26% از ارزش بازار | 65.86B MRSOON | — |
| 3186 |  ARSe DigitalARSEپایدار | $0.0006349 | 0.00% | +0.09% | -0.74% | $77.93K | $0.00 | 122.73M ARSE | — |
| 3187 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $170.87 | +0.55% | -2.86% | -2.99% | $77.67K | $10.49K 13.51% از ارزش بازار | 455 QCOM | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.29% | +0.33% | $77.52K | $0.00 | 707 IGVON | — |
| 3189 |  AcolytACOLYT | $0.00008996 | 0.00% | -4.00% | -10.91% | $77.34K | $0.00 | 859.69M ACOLYT | — |
| 3190 |  Dark EclipseDARK | $0.00007706 | -3.97% | -5.05% | -11.57% | $77.06K | $33.65 0.04% از ارزش بازار | 999.96M DARK | — |
| 3191 |  Crystal Palace Fan TokenCPFC | $0.0221 | +0.78% | +12.17% | +8.91% | $77.08K | $52.93K 68.67% از ارزش بازار | 3.5M CPFC | — |
| 3192 |  OPEN xStockOPENX | $2.01 | -0.50% | -3.37% | -11.45% | $76.87K | $197.39 0.26% از ارزش بازار | 38,242 OPENX | — |
| 3193 |  OpenX NetworkOPENX | $0.007635 | -4.36% | +4.11% | -26.11% | $76.37K | $1.48K 1.94% از ارزش بازار | 10M OPENX | — |
| 3194 |  UtopiaUTOPIAمیم | $0.00008268 | 0.00% | +0.33% | -21.63% | $75.77K | $0.00 | 916.42M UTOPIA | — |
| 3195 |  MOSS AIMOSS | $0.00008299 | 0.00% | -2.33% | -11.98% | $75.41K | $0.00 | 908.72M MOSS | — |
| 3196 |  neur.shNEUR | $0.00008090 | 0.00% | -3.45% | -10.88% | $75.18K | $0.00 | 929.31M NEUR | — |
| 3197 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $149.65 | +0.00% | -8.17% | -16.58% | $74.44K | $0.00 | 497 EWY | — |
| 3198 |  just a shitcoinSHITCOINمیم | $0.00007428 | 0.00% | -1.74% | -11.34% | $74.28K | $0.00 | 1B SHITCOIN | — |
| 3199 |  LayerEdgeEDGEN | $0.0002555 | -0.34% | -72.30% | -74.92% | $74.09K | $72.59K 97.96% از ارزش بازار | 290M EDGEN | — |
| 3200 |  Skillful AISKAI | $0.0001321 | 0.00% | -3.74% | -14.45% | $74.09K | $0.00 | 560.87M SKAI | — |
| 3201 |  IREN Limited Tokenized Stock (Robinhood)IREN | $30.29 | +0.14% | -11.95% | -21.06% | $74K | $4.27K 5.77% از ارزش بازار | 2,443 IREN | — |
| 3202 |  ErthaERTHA | $0.00003697 | 0.00% | 0.00% | -3.69% | $73.93K | $0.00 | 2B ERTHA | — |
| 3203 |  PERL.ecoPERL | $0.0001507 | +0.27% | -2.92% | -2.47% | $73.96K | $0.00 | 490.94M PERL | — |
| 3204 |  Holy CoinHOLYمیم | $0.00007369 | 0.00% | -1.50% | -15.68% | $73.69K | $0.00 | 999.96M HOLY | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $141.02 | 0.00% | -5.35% | -19.40% | $73.32K | $0.00 | 520 CBRS | — |
| 3206 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.30 | +0.04% | +0.09% | +31.49% | $73.11K | $4.06K 5.55% از ارزش بازار | 1,137 RBLXC | — |
| 3207 |  Dego FinanceDEGO | $0.003396 | -2.08% | -0.33% | -12.46% | $71.33K | $18.1K 25.38% از ارزش بازار | 21M DEGO | — |
| 3208 |  PARSIQPRQ | $0.0002344 | -5.16% | -5.16% | -15.08% | $72.74K | $1.13 0.00% از ارزش بازار | 310.26M PRQ | — |
| 3209 |  AIPadAIPAD | $0.0003741 | 0.00% | -4.40% | -8.12% | $72.69K | $0.00 | 194.3M AIPAD | — |
| 3210 |  Fabrinet rStockRDELL | $493.85 | -0.25% | -11.18% | -13.36% | $72.63K | $7.29K 10.03% از ارزش بازار | 147 RDELL | — |
| 3211 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | -0.00% | -5.49% | +0.03% | $72.42K | $94.00 0.13% از ارزش بازار | 25,114 AMCON | — |
| 3212 |  Silly DragonSILLY | $0.00007239 | 0.00% | -3.78% | -18.62% | $72.38K | $0.00 | 999.98M SILLY | — |
| 3213 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | -0.16% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3214 |  WicryptWNT | $0.002761 | +0.35% | -4.68% | +29.12% | $72.12K | $23.29K 32.29% از ارزش بازار | 26.12M WNT | — |
| 3215 |  MemeFiMEMEFIمیم | $0.000007177 | 0.00% | -67.67% | -54.73% | $71.77K | $0.00 | 10B MEMEFI | — |
| 3216 |  InspectINSP | $0.00008937 | 0.00% | 0.00% | -16.29% | $71.35K | $0.00 | 798.37M INSP | — |
| 3217 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | -0.00% | -8.04% | -9.51% | $71.11K | $28.56 0.04% از ارزش بازار | 2,840 FIGRON | — |
| 3218 |  LooksRareLOOKS | $0.00007111 | -92.09% | -7.70% | -92.09% | $71.1K | $87.93 0.12% از ارزش بازار | 999.94M LOOKS | — |
| 3219 |  Peepo (SOL)PEEPمیم | $0.000001320 | 0.00% | -4.35% | -11.47% | $70.37K | $0.00 | 53.3B PEEP | — |
| 3220 |  Cheems CTOCHEEMSمیم | $0.000000000167 | 0.00% | -3.92% | -3.97% | $70.2K | $0.00 | 420.69T CHEEMS | — |
| 3221 |  Boppy The BatBOPPYمیم | $0.000000000166 | 0.00% | -1.36% | -5.86% | $69.88K | $0.00 | 420.69T BOPPY | — |
| 3222 |  Magic SquareSQR | $0.00008830 | +0.79% | +14.25% | +16.50% | $69.73K | $60.9K 87.33% از ارزش بازار | 789.76M SQR | — |
| 3223 |  ChainGuardiansCGG | $0.001131 | 0.00% | -1.67% | -5.41% | $69.54K | $0.00 | 61.48M CGG | — |
| 3224 |  HiblocksHIBS | $0.000006890 | -2.49% | -6.51% | -3.57% | $69.49K | $3.52K 5.07% از ارزش بازار | 10.09B HIBS | — |
| 3225 |  Courage The DogCCDOGمیم | $0.00006924 | -0.01% | -0.98% | +15.49% | $69.24K | $122.43K 176.83% از ارزش بازار | 1B CCDOG | — |
| 3226 |  BonusCloudBXC | $0.00002057 | +0.00% | -26.15% | -33.59% | $68.96K | $19.18 0.03% از ارزش بازار | 3.35B BXC | — |
| 3227 |  Joby Aviation rStockRJOBY | $4.54 | +0.00% | -8.66% | -20.50% | $68.92K | $28.12K 40.80% از ارزش بازار | 15,167 RJOBY | — |
| 3228 |  StrikeBit AISTRIKE | $0.0003280 | -4.41% | -14.69% | -83.87% | $68.84K | $2.65K 3.85% از ارزش بازار | 209.9M STRIKE | — |
| 3229 |  SpikeSPIKEمیم | $0.0000002005 | 0.00% | 0.00% | -4.34% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3230 |  dog with apple in mouthAPPLEمیم | $0.00006821 | 0.00% | -2.97% | -9.76% | $68.21K | $0.00 | 999.98M APPLE | — |
| 3231 |  Let Him Cook$COOKمیم | $0.00006814 | 0.00% | -1.66% | -8.82% | $68.07K | $0.00 | 998.89M $COOK | — |
| 3232 |  Bitcoin BaseBTC | $0.003241 | 0.00% | -5.73% | -9.15% | $67.77K | $0.00 | 20.91M BTC | — |
| 3233 |  JHHJHHمیم | $0.000000006979 | -1.33% | -8.49% | -17.63% | $67.39K | $366.08 0.54% از ارزش بازار | 9.66T JHH | — |
| 3234 |  Vibe Cat (Jupiter Studio)VIBEمیم | $0.0008414 | 0.00% | -0.04% | -0.08% | $67.29K | $0.00 | 79.97M VIBE | — |
| 3235 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.58 | +0.58% | +19.05% | +42.98% | $66.94K | $311.18K 464.84% از ارزش بازار | 14,603 SOXSON | — |
| 3236 |  TabooTABOO | $0.000006822 | 0.00% | -2.16% | -8.57% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3237 |  Gekko AI by VirtualsGEKKO | $0.00006663 | 0.00% | -5.46% | -13.85% | $66.63K | $0.00 | 1B GEKKO | — |
| 3238 |  QubitQBIT | $0.00006706 | 0.00% | -0.76% | -7.57% | $66.55K | $0.00 | 992.5M QBIT | — |
| 3239 |  USA Rare Earth rStockRUSAR | $10.14 | -0.39% | -10.04% | -22.45% | $66.22K | $6.76K 10.21% از ارزش بازار | 6,532 RUSAR | — |
| 3240 |  Baby GrokBABYGROKمیم | $0.000000000233 | +0.63% | -2.88% | -6.17% | $65.96K | $11.44 0.02% از ارزش بازار | 282.7T BABYGROK | — |
| 3241 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅میم | $0.00006591 | -0.00% | -4.37% | -10.86% | $65.91K | $24.47K 37.12% از ارزش بازار | 1B 恶俗企鹅 | — |
| 3242 |  EPIK PrimeEPIK | $0.00005140 | 0.00% | -1.93% | -10.55% | $65.88K | $0.00 | 1.28B EPIK | — |
| 3243 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | -0.00% | -4.45% | -11.20% | $65.84K | $2.59K 3.94% از ارزش بازار | 898 ONON | — |