در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۳۷ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 271 |  GMXGMX | $8.44 | +0.99% | -1.86% | +0.69% | $87.96M | $2.95M 3.36% از ارزش بازار | 10.47M GMX | |
| 272 |  Ansem CatANSEMCATمیم | $0.0002086 | 0.00% | -2.56% | +318796.79% | $87.77M | $0.00 | 420.69B ANSEMCAT | — |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 273 |  yearn.financeYFI | $2,427 | -0.05% | -0.04% | -8.77% | $87.26M | $2.37M 2.72% از ارزش بازار | 36,076 YFI | |
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.19 | +0.06% | +0.42% | +3.13% | $87.11M | $9.97M 11.45% از ارزش بازار | 531,227 SPCXB | |
| 276 |  ECOMIOMI | $0.0003062 | +2.36% | +3.94% | -4.42% | $86.43M | $1.15M 1.33% از ارزش بازار | 282.56B OMI | |
| 277 |  CoW ProtocolCOW | $0.1503 | -0.02% | +1.08% | -5.04% | $86.08M | $2.53M 2.94% از ارزش بازار | 575.87M COW | |
| 278 |  SynthetixSNX | $0.2446 | +0.69% | +0.12% | -3.81% | $84.49M | $8.18M 9.68% از ارزش بازار | 344.52M SNX | |
| 279 |  Rootstock Infrastructure FrameworkRIF | $0.0851 | +0.33% | -0.82% | +2.18% | $84.5M | $7.16M 8.47% از ارزش بازار | 1B RIF | |
| 280 |  VeloVELO | $0.0234 | -0.02% | +6.10% | -12.64% | $84.16M | $3.28M 3.90% از ارزش بازار | 17.56B VELO | |
| 281 |  FTXFTT | $0.2571 | +0.47% | +2.10% | -0.59% | $83.55M | $1.14M 1.36% از ارزش بازار | 328.9M FTT | |
| 282 |  AIVIVEAVV | $0.008351 | -0.04% | -0.24% | -2.34% | $83.51M | $135.04K 0.16% از ارزش بازار | 10B AVV | — |
| 283 |  SeekerSKR | $0.0165 | -0.29% | -0.67% | -7.83% | $83.49M | $2.06M 2.47% از ارزش بازار | 5.04B SKR | |
| 284 |  ZIGChainZIG | $0.0590 | +0.10% | -0.15% | +3.72% | $82.71M | $1.74M 2.10% از ارزش بازار | 1.41B ZIG | |
| 286 |  RedStoneRED | $0.1529 | +1.38% | +1.66% | -11.71% | $82.3M | $2.14M 2.61% از ارزش بازار | 540.27M RED | |
| 287 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9999 | +0.01% | +0.02% | -0.00% | $82.26M | $2.76M 3.36% از ارزش بازار | 82.26M USDON | |
| 288 |  UnifAI NetworkUAI | $0.3352 | -0.40% | -1.02% | +14.09% | $80.87M | $2.75M 3.40% از ارزش بازار | 239M UAI | |
| 289 |  USDsuiUSDSUIپایدار | $0.9990 | -0.04% | -0.11% | -0.15% | $79.97M | $4.35M 5.44% از ارزش بازار | 80.05M USDSUI | |
| 291 |  Solstice eUSXEUSX | $1.04 | +0.14% | +0.37% | -0.93% | $79.16M | $1.39M 1.76% از ارزش بازار | 75.76M EUSX | — |
| 293 |  牛来 (Niu Lai)牛来میم | $0.0802 | -0.49% | -3.05% | -2.90% | $78.7M | $16.08M 20.44% از ارزش بازار | 1B 牛来 | |
| 294 |  BerachainBERAL1 | $0.2289 | +0.64% | +3.06% | -0.51% | $78.68M | $11.76M 14.95% از ارزش بازار | 349.76M BERA | |
| 295 |  Law Blocks AILBT | $0.3195 | -0.11% | +0.08% | -0.17% | $78.28M | $706.61K 0.90% از ارزش بازار | 245M LBT | — |
| 296 |  BOOK OF MEMEBOMEمیم | $0.001118 | +1.74% | +7.80% | +16.42% | $78.12M | $20.29M 25.97% از ارزش بازار | 68.87B BOME | |
| 297 |  ZetaChainZETA | $0.0471 | +0.70% | +0.03% | -7.86% | $77.92M | $3.44M 4.41% از ارزش بازار | 1.66B ZETA | |
| 298 |  o1.exchangeO | $0.4825 | -0.04% | -0.02% | -4.68% | $77.79M | $100.8M 129.58% از ارزش بازار | 160M O | |
| 299 |  KAITOKAITO | $0.3226 | +0.66% | +1.35% | -6.00% | $77.82M | $9.74M 12.52% از ارزش بازار | 241.39M KAITO | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.80 | +0.06% | +0.31% | +2.43% | $76.82M | $31.19K 0.04% از ارزش بازار | 474,750 PRESPCX | — |
| 301 |  BULLABULLAمیم | $0.0762 | -1.48% | -7.42% | -9.26% | $76.2M | $1.04M 1.37% از ارزش بازار | 1B BULLA | |
| 302 |  OasisROSE | $0.009365 | +4.79% | +14.69% | +11.90% | $76.31M | $12.25M 16.05% از ارزش بازار | 8.04B ROSE | |
| 303 |  VeThorVTHO | $0.0007343 | -0.81% | +4.26% | +11.55% | $75.56M | $5.42M 7.18% از ارزش بازار | 103.68B VTHO | |
| 304 |  Lista USDLISUSDپایدار | $0.9965 | +0.01% | -0.05% | -0.13% | $75.62M | $71.62 0.00% از ارزش بازار | 75.88M LISUSD | |
| 305 |  HoloHOT | $0.0004260 | +0.18% | -0.70% | -5.39% | $75.25M | $3.06M 4.07% از ارزش بازار | 177.51B HOT | |
| 306 |  Bio ProtocolBIO | $0.0301 | -0.13% | +3.58% | -2.10% | $75.11M | $10.82M 14.40% از ارزش بازار | 2.5B BIO | |
| 309 |  PurrPURRمیم | $0.1233 | +1.09% | +1.10% | -27.71% | $73.41M | $910.98K 1.24% از ارزش بازار | 595.34M PURR | |
| 310 |  KavaKAVA | $0.0674 | +0.01% | -0.28% | -1.37% | $73.04M | $8.17M 11.19% از ارزش بازار | 1.08B KAVA | |
| 311 |  Tesla xStockTSLAX | $382.60 | -0.01% | +0.01% | +2.69% | $72.72M | $2.45M 3.37% از ارزش بازار | 190,078 TSLAX | |
| 312 |  MubarakMUBARAKمیم | $0.0735 | -0.24% | -2.83% | -3.98% | $72.27M | $39.05M 54.04% از ارزش بازار | 1B MUBARAK | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.37 | -0.00% | +0.03% | +0.25% | $72.15M | $986.97K 1.37% از ارزش بازار | 684,741 STRCON | |
| 314 |  RERE | $0.4502 | +0.19% | +0.58% | -11.56% | $71.51M | $5.53M 7.74% از ارزش بازار | 159.6M RE | |
| 316 |  ONEchainONE | $0.001991 | +0.31% | -0.73% | -8.93% | $70.95M | $1.99M 2.80% از ارزش بازار | 532.76M ONE | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.93% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 318 |  io.netIO | $0.1734 | +1.00% | +12.30% | -4.06% | $70.42M | $34.99M 49.68% از ارزش بازار | 410.25M IO | |
| 319 |  Baby Doge CoinBABYDOGEمیم | $0.000000000394 | +0.45% | +1.03% | -5.19% | $70.2M | $1.74M 2.47% از ارزش بازار | 179,186.02T BABYDOGE | |
| 320 |  AxelarAXL | $0.0562 | +0.14% | +2.74% | +4.63% | $70.03M | $5.02M 7.16% از ارزش بازار | 1.25B AXL | |
| 321 |  Matrixdock GoldXAUM | $4,166 | -0.03% | +1.41% | +0.85% | $69.64M | $655.83K 0.94% از ارزش بازار | 16,717 XAUM | |
| 322 |  TurboTURBOمیم | $0.001017 | +0.48% | +0.59% | -3.23% | $69.56M | $8.38M 12.05% از ارزش بازار | 69B TURBO | |
| 323 |  SushiSUSHI | $0.2441 | +0.62% | +2.73% | -5.08% | $69.32M | $11.07M 15.98% از ارزش بازار | 286.84M SUSHI | |
| 324 |  NexpaceNXPC | $0.2207 | -0.18% | -0.68% | -6.29% | $68.81M | $3.9M 5.67% از ارزش بازار | 312.89M NXPC | |
| 325 |  Banana For ScaleBANANAS31میم | $0.006893 | +0.48% | +0.75% | -7.71% | $68.65M | $2.74M 3.99% از ارزش بازار | 10B BANANAS31 | |
| 327 |  SparkSPK | $0.0224 | +0.71% | +3.41% | -9.74% | $67.91M | $6.83M 10.05% از ارزش بازار | 3.08B SPK | |
| 328 |  TAGGERTAG | $0.0006208 | +0.00% | -2.30% | -21.73% | $67.3M | $1.57M 2.34% از ارزش بازار | 108.4B TAG | |
| 329 |  MindWaveDAONILA | $0.0792 | +0.33% | +0.21% | +0.86% | $66.74M | $223.35K 0.33% از ارزش بازار | 842.77M NILA | |
| 330 |  DiemDIEM | $1,794 | +2.30% | +7.46% | -11.57% | $66.55M | $676.72K 1.02% از ارزش بازار | 38,416 DIEM | |
| 331 |  LineaLINEA | $0.002956 | -0.53% | +3.21% | +3.28% | $66.21M | $11.06M 16.70% از ارزش بازار | 22.41B LINEA | |
| 332 |  TargonSN4 | $15.00 | +0.39% | +1.68% | -4.24% | $66.22M | $217.7K 0.33% از ارزش بازار | 4.41M SN4 | |
| 334 |  SP500 xStockSPYX | $782.50 | +0.02% | +0.05% | +0.95% | $65.44M | $6.08M 9.30% از ارزش بازار | 83,632 SPYX | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $752.91 | -0.02% | +0.13% | -0.00% | $65.08M | $7.1M 10.91% از ارزش بازار | 86,665 QQQB | — |
| 336 |  SnekSNEKمیم | $0.0008800 | -0.46% | -0.90% | +30.44% | $64.57M | $827.1K 1.28% از ارزش بازار | 74.67B SNEK | |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 337 |  BabylonBABYL1 | $0.0131 | +0.45% | -2.24% | -2.65% | $64.3M | $4.03M 6.27% از ارزش بازار | 4.89B BABY | |
| 338 |  Enjin CoinENJ | $0.0320 | +0.42% | -0.22% | -5.40% | $63.58M | $4.49M 7.06% از ارزش بازار | 2.01B ENJ | |
| 339 |  Alchemy PayACH | $0.006100 | -1.21% | +2.69% | +1.14% | $62.37M | $12.63M 20.25% از ارزش بازار | 10.23B ACH | — |
| 340 |  Fidelity Digital DollarFIDDپایدار | $0.9995 | +0.04% | -0.03% | -0.03% | $62.58M | $2.14M 3.42% از ارزش بازار | 62.6M FIDD | |
| 341 |  AstarASTR | $0.007057 | -0.08% | +0.83% | -7.46% | $62.02M | $927.21K 1.49% از ارزش بازار | 8.78B ASTR | |
| 342 |  ConcreteCT | $0.3256 | -1.14% | +5.59% | -32.16% | $61.87M | $155.59M 251.47% از ارزش بازار | 190M CT | — |
| 343 |  NockchainNOCK | $0.0264 | -2.89% | -3.55% | +41.10% | $61.34M | $920.46K 1.50% از ارزش بازار | 2.35B NOCK | |
| 344 |  ComedianBANمیم | $0.0614 | -0.24% | +1.88% | -7.29% | $61.44M | $3.42M 5.57% از ارزش بازار | 999.96M BAN | |
| 345 |  AI Rig ComplexARC | $0.0646 | +0.54% | +5.54% | -14.43% | $61.13M | $1.43M 2.33% از ارزش بازار | 999.98M ARC | |
| 347 |  ThresholdT | $0.005517 | +0.51% | +1.67% | -0.01% | $60.86M | $6.37M 10.46% از ارزش بازار | 11.16B T | — |
| 348 |  Open CampusEDU | $0.0730 | -0.52% | +0.97% | +37.80% | $60.59M | $8.78M 14.49% از ارزش بازار | 843.52M EDU | |
| 349 |  Venus BUSDVBUSDپایدار | $0.0223 | -0.01% | -0.02% | -0.08% | $60.08M | $0.00 | 2.69B VBUSD | — |
| 350 |  GoPlus SecurityGPS | $0.0104 | -0.26% | -0.10% | -0.50% | $59.87M | $3.47M 5.80% از ارزش بازار | 5.76B GPS | |
| 351 |  AltLayerALT | $0.008075 | +0.38% | +0.25% | +2.46% | $59.61M | $6.61M 11.08% از ارزش بازار | 7.37B ALT | |
| 352 |  EspressoESP | $0.1159 | +0.21% | -1.40% | +7.62% | $59.59M | $14.77M 24.79% از ارزش بازار | 520.55M ESP | |
| 354 |  BrettBRETTمیم | $0.005910 | +0.10% | +10.89% | +0.86% | $59.1M | $6.38M 10.80% از ارزش بازار | 10B BRETT | |
| 356 |  SPACE IDID | $0.0381 | +0.63% | +0.79% | +4.06% | $58.65M | $3.23M 5.50% از ارزش بازار | 1.55B ID | |
| 357 |  The Black BullANSEMمیم | $0.1396 | +1.86% | +2.02% | -11.56% | $58.19M | $4.02M 6.90% از ارزش بازار | 416.92M ANSEM | |
| 358 |  Super TrustSUT | $0.3075 | +0.27% | +1.37% | -8.26% | $57.94M | $39.89K 0.07% از ارزش بازار | 188.4M SUT | — |
| 360 |  AmpAMP | $0.0006410 | -0.71% | 0.00% | +1.37% | $57.48M | $7.02M 12.21% از ارزش بازار | 89.78B AMP | |
| 361 |  Alaya AIAGT | $0.0176 | +0.63% | -1.31% | -23.54% | $57.37M | $4.94M 8.60% از ارزش بازار | 3.26B AGT | — |
| 363 |  AI Analysis TokenAIAT | $0.3848 | +0.33% | -1.17% | -1.54% | $56.34M | $376.52K 0.67% از ارزش بازار | 146.39M AIAT | — |
| 364 |  ArciumARX | $0.2690 | -0.58% | +0.52% | -3.26% | $56.26M | $5.93M 10.54% از ارزش بازار | 208.83M ARX | |
| 365 |  ChainOpera AICOAI | $0.2984 | +0.32% | -1.65% | -11.06% | $56.1M | $1.84M 3.28% از ارزش بازار | 188M COAI | |
| 366 |  LCXLCX | $0.0590 | +2.71% | +1.03% | +3.85% | $56.21M | $454.92K 0.81% از ارزش بازار | 949.22M LCX | |
| 367 |  ABAB | $0.0005700 | +0.02% | +0.53% | -5.84% | $56.05M | $323.71K 0.58% از ارزش بازار | 98.82B AB | |
| 368 |  WINkLink BSCWIN | $0.00005542 | +0.62% | +6.28% | +13.76% | $56.06M | $10.85M 19.36% از ارزش بازار | 993.7B WIN | — |
| 371 |  BlurBLUR | $0.0192 | +0.47% | +1.44% | -12.50% | $55.51M | $8.61M 15.51% از ارزش بازار | 2.91B BLUR | |
| 372 |  BNB Attestation ServiceBAS | $0.0220 | +0.13% | -0.17% | -6.48% | $55.06M | $583.75K 1.06% از ارزش بازار | 2.5B BAS | |
| 373 |  PolymeshPOLYX | $0.0416 | -0.61% | +0.97% | -2.05% | $55.05M | $817.21K 1.48% از ارزش بازار | 1.33B POLYX | |
| 374 |  Tellor TributesTRB | $19.51 | +0.42% | +1.24% | -2.03% | $55.04M | $13.62M 24.75% از ارزش بازار | 2.83M TRB | |
| 375 |  OREORE | $110.37 | +1.04% | +7.35% | -15.14% | $54.83M | $1M 1.83% از ارزش بازار | 496,836 ORE | |
| 376 |  DAPPOSDOS | $0.2726 | +4.24% | +8.69% | +28.21% | $54.66M | $26.14M 47.83% از ارزش بازار | 200M DOS | — |
| 378 |  DUSKDUSK | $0.0908 | +0.61% | +5.21% | +4.61% | $54.18M | $9.51M 17.56% از ارزش بازار | 608.58M DUSK | |
| 380 |  UnipolyUNP | $0.2421 | +0.11% | +0.04% | +18.84% | $53.09M | $318.43K 0.60% از ارزش بازار | 219.23M UNP | |
| 381 |  StandX DUSDDUSDپایدار | $0.9981 | +0.02% | +0.00% | -0.11% | $52.64M | $66.7K 0.13% از ارزش بازار | 52.74M DUSD | |
| 383 |  Peanut the SquirrelPNUTمیم | $0.0524 | +2.74% | +3.97% | -3.39% | $51.75M | $4.97M 9.60% از ارزش بازار | 999.84M PNUT | |
| 384 |  Catecoin (cate.meme)CATE | $0.0538 | +1.38% | -6.52% | -16.24% | $51.84M | $1.18M 2.27% از ارزش بازار | 964.17M CATE | — |
| 385 |  VenusXVS | $3.19 | +1.47% | +1.56% | -7.01% | $52.12M | $1.69M 3.25% از ارزش بازار | 16.42M XVS | |
| 386 |  Jelly-My-JellyJELLYJELLYمیم | $0.0514 | +0.62% | -2.01% | -7.50% | $51.43M | $2.27M 4.42% از ارزش بازار | 1B JELLYJELLY | |
| 388 |  XYOXYO | $0.003710 | +0.45% | +2.77% | -2.91% | $51.06M | $1.33M 2.60% از ارزش بازار | 13.87B XYO | — |