در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۸۸ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3045 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.01% | -1.08% | $106.41K | $0.00 | 52.09M DUCKIES | — |
| 3046 |  ForjBONDLY | $0.0001081 | 0.00% | -1.39% | -6.04% | $106.35K | $0.00 | 983.62M BONDLY | — |
| 3047 |  IBM rStockRIBM | $226.42 | -0.15% | -1.72% | +2.70% | $106.1K | $4.41K 4.16% از ارزش بازار | 469 RIBM | — |
| 3048 |  Credo Technology rStockRCRDO | $174.78 | -0.02% | -12.08% | -21.01% | $105.9K | $2K 1.88% از ارزش بازار | 606 RCRDO | — |
| 3049 |  Sharpe AISAI | $0.0009462 | -0.04% | -3.03% | -3.44% | $105.8K | $45.32K 42.84% از ارزش بازار | 111.82M SAI | — |
| 3050 |  ORA CoinORA | $0.002886 | 0.00% | +7.96% | -30.03% | $105.8K | $0.00 | 36.67M ORA | — |
| 3051 |  Monkey CultMOLTمیم | $0.0001058 | 0.00% | -6.39% | -20.78% | $105.76K | $0.00 | 1B MOLT | — |
| 3052 |  Monsta InfiniteMONI | $0.0004792 | -0.01% | +0.45% | -6.04% | $105.7K | $0.00 | 220.57M MONI | — |
| 3053 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.24 | -0.10% | -1.59% | +0.20% | $105.56K | $930.29K 881.27% از ارزش بازار | 9,391 UNGON | — |
| 3054 |  XELSXELS | $0.005023 | +0.00% | +0.07% | +2.24% | $105.49K | $3.86K 3.66% از ارزش بازار | 21M XELS | — |
| 3055 |  sci-hubSCIHUBمیم | $0.0001055 | +0.03% | -1.34% | -24.44% | $105.48K | $835.44 0.79% از ارزش بازار | 999.97M SCIHUB | — |
| 3056 |  GhiblificationGHIBLIمیم | $0.0001053 | 0.00% | -4.09% | -14.66% | $105.24K | $0.00 | 999.81M GHIBLI | — |
| 3057 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $196.97 | -0.81% | -5.18% | +1.53% | $104.89K | $38.37K 36.58% از ارزش بازار | 533 WPLTRX | — |
| 3058 |  MaigaMAIGA | $0.0003746 | -0.08% | -56.95% | +41.84% | $104.88K | $2.02K 1.93% از ارزش بازار | 280M MAIGA | — |
| 3059 |  Renewable EnergyRET | $0.000000000005 | -0.02% | +1.29% | -31.83% | $104.84K | $7.55K 7.20% از ارزش بازار | 20,117.71T RET | — |
| 3060 |  K9 Finance DAOKNINEمیم | $0.0000002603 | 0.00% | -2.91% | -8.55% | $104.71K | $0.00 | 402.27B KNINE | — |
| 3061 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.93 | +0.67% | -10.57% | -24.14% | $104.66K | $254.02K 242.71% از ارزش بازار | 9,573 LUNRON | — |
| 3062 |  Solana SwapSOS | $0.0001046 | -0.54% | -4.94% | -4.93% | $104.61K | $855.22 0.82% از ارزش بازار | 1B SOS | — |
| 3063 |  ai16zelizaELIZAمیم | $0.0001086 | +0.30% | -2.44% | -10.18% | $104.38K | $100.91 0.10% از ارزش بازار | 961.05M ELIZA | — |
| 3064 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3065 |  Musk ItMUSKITمیم | $0.0001040 | 0.00% | 0.00% | -12.41% | $104K | $0.00 | 1B MUSKIT | — |
| 3066 |  RAT EscapeRATمیم | $0.0001040 | 0.00% | 0.00% | -13.23% | $103.96K | $0.00 | 999.94M RAT | — |
| 3067 |  PoolTogetherPOOL | $0.0153 | 0.00% | 0.00% | -16.44% | $103.86K | $0.00 | 6.77M POOL | — |
| 3068 |  DexCheck AIDCK | $0.0001523 | +0.02% | +2.54% | +4.34% | $103.29K | $0.00 | 678.22M DCK | — |
| 3069 |  DuckChainDUCK | $0.00001442 | +0.00% | -3.77% | -17.42% | $103.16K | $2.12K 2.06% از ارزش بازار | 7.15B DUCK | — |
| 3070 |  FlyFLY | $0.005485 | +10.58% | +9.28% | +5.55% | $104.99K | $3.84K 3.66% از ارزش بازار | 19.14M FLY | — |
| 3071 |  KLA (Ondo Tokenized)KLACON | $1,761 | -0.80% | -4.99% | -9.57% | $102.53K | $125.96K 122.85% از ارزش بازار | 58 KLACON | — |
| 3072 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3073 |  RefundYourSOLRYSمیم | $0.0001037 | -0.40% | -1.19% | -3.97% | $102.07K | $705.84 0.69% از ارزش بازار | 984.63M RYS | — |
| 3074 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.96% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3075 |  BitConeCONE | $0.0000001793 | -0.06% | -5.04% | -24.51% | $100.79K | $2.85 0.00% از ارزش بازار | 562.11B CONE | — |
| 3076 |  ItheumITHEUM | $0.0002072 | +0.06% | -2.88% | -9.32% | $100.8K | $0.00 | 486.44M ITHEUM | — |
| 3077 |  Futu Holdings rStockRFUTU | $108.18 | -0.89% | -4.97% | -1.27% | $100.73K | $3.58K 3.55% از ارزش بازار | 931 RFUTU | — |
| 3078 |  FUFUمیم | $0.0000005147 | 0.00% | -1.37% | -6.18% | $100.13K | $0.00 | 194.53B FU | — |
| 3079 |  holorideRIDE | $0.0001138 | +0.06% | -2.87% | -17.16% | $100.12K | $0.00 | 879.9M RIDE | — |
| 3080 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.77 | 0.00% | -0.04% | +0.34% | $99.6K | $0.00 | 267 AVGOC | — |
| 3081 |  Alt.townTOWN | $0.0001032 | -0.41% | -0.59% | -1.84% | $99.39K | $250.26K 251.79% از ارزش بازار | 962.75M TOWN | — |
| 3082 |  Clube Atlético Mineiro Fan TokenGALO | $0.0148 | +0.00% | -6.38% | -0.08% | $99.32K | $402.13 0.40% از ارزش بازار | 6.73M GALO | — |
| 3083 |  LightLinkLL | $0.001212 | -0.07% | -3.80% | +0.94% | $98.98K | $21.18K 21.40% از ارزش بازار | 81.67M LL | — |
| 3084 |  Andy BSCANDYمیم | $0.000000000988 | 0.00% | -1.28% | +8.13% | $98.76K | $0.00 | 100T ANDY | — |
| 3085 |  XXمیم | $0.0000001027 | 0.00% | -3.94% | -7.53% | $98.66K | $0.00 | 960.44B X | — |
| 3086 |  XANAXETA | $0.00001998 | 0.00% | 0.00% | -1.61% | $98.4K | $0.00 | 4.93B XETA | — |
| 3087 |  DecideAIDCD | $0.0002006 | +0.11% | -9.47% | -38.09% | $98.01K | $93.23 0.10% از ارزش بازار | 488.68M DCD | — |
| 3088 |  Digital Reserve CurrencyDRC | $0.00009765 | +0.38% | -20.65% | -20.67% | $97.65K | $563.12 0.58% از ارزش بازار | 1B DRC | — |
| 3089 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -0.84% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3090 |  Emorya FinanceEMR | $0.0001159 | +2.02% | +0.41% | -15.43% | $97.12K | $0.00 | 837.61M EMR | — |
| 3091 |  GiftoGFT | $0.00004337 | 0.00% | -5.70% | +24.23% | $97.09K | $0.00 | 2.24B GFT | — |
| 3092 |  Draggy CTODRAGGYمیم | $0.000000000240 | +1.22% | +9.94% | +29.87% | $96.91K | $2.11K 2.18% از ارزش بازار | 404.49T DRAGGY | — |
| 3093 |  Baby NeiroBABYNEIROمیم | $0.000000000000 | -0.13% | -2.92% | -8.83% | $96.67K | $193.84 0.20% از ارزش بازار | 420,000T BABYNEIRO | — |
| 3094 |  Mumu The Bull (mumuthatbull)MUMUمیم | $0.00009661 | +0.39% | +1.76% | -8.92% | $96.61K | $800.27 0.83% از ارزش بازار | 1B MUMU | — |
| 3096 |  Wall Street Games [OLD]WSG | $0.000000000102 | -0.02% | +0.38% | -3.52% | $95.8K | $34.45 0.04% از ارزش بازار | 940.54T WSG | — |
| 3097 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | -0.00% | -7.28% | -19.18% | $95.52K | $79.84K 83.59% از ارزش بازار | 10,083 PURRON | — |
| 3098 |  Blackstone xStockBXX | $106.35 | +0.12% | -3.63% | -5.08% | $95.31K | $5.92K 6.21% از ارزش بازار | 896 BXX | — |
| 3099 |  DeFi LandDFL | $0.00001332 | +0.01% | +0.28% | +0.25% | $95.06K | $3.88 0.00% از ارزش بازار | 7.14B DFL | — |
| 3100 |  SKI MASK CATSKICATمیم | $0.00009569 | 0.00% | -2.95% | -7.75% | $94.75K | $0.00 | 990.15M SKICAT | — |
| 3101 |  Kaizen.FinanceKZEN | $0.0002202 | +0.13% | +0.00% | -2.52% | $94.42K | $6.87K 7.27% از ارزش بازار | 428.76M KZEN | — |
| 3102 |  e-MoneyNGM | $0.004770 | -2.46% | +4.84% | +14.81% | $94.25K | $469.80 0.50% از ارزش بازار | 19.76M NGM | — |
| 3103 |  X World GamesXWG | $0.00002757 | 0.00% | +0.43% | +22.93% | $94.25K | $0.00 | 3.42B XWG | — |
| 3104 |  LOL (lolonsol)LOLمیم | $0.00009493 | +1.25% | +1.06% | -47.12% | $94.19K | $31.21K 33.13% از ارزش بازار | 992.24M LOL | — |
| 3105 |  Seagate (Ondo Tokenized)STXON | $695.29 | -1.12% | -7.04% | -14.03% | $94.12K | $1.18M 1252.15% از ارزش بازار | 135 STXON | — |
| 3106 |  StepSTEP | $0.00009590 | 0.00% | -1.95% | -6.13% | $94.13K | $0.00 | 981.51M STEP | — |
| 3107 |  ApedAPEDمیم | $0.0964 | -3.24% | -3.44% | -6.82% | $93.97K | $114.29 0.12% از ارزش بازار | 974,493 APED | — |
| 3108 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.37% | $93.97K | $0.00 | 22B VRT | — |
| 3109 |  HyperbotBOT | $0.0001434 | 0.00% | +0.05% | -0.29% | $93.64K | $0.00 | 652.91M BOT | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  ADAPadADAPAD | $0.0007957 | 0.00% | +13.45% | +2.43% | $93.61K | $0.00 | 117.64M ADAPAD | — |
| 3111 |  Stream SZNSTRSZN | $0.00009347 | +2.89% | -4.32% | -8.22% | $93.47K | $807.83 0.86% از ارزش بازار | 1B STRSZN | — |
| 3112 |  BonusCloudBXC | $0.00002784 | +0.00% | -0.19% | -11.65% | $93.34K | $5.33 0.01% از ارزش بازار | 3.35B BXC | — |
| 3113 |  Rockwell Automation xStockROKX | $423.25 | +0.00% | -2.64% | -4.19% | $92.96K | $61.41 0.07% از ارزش بازار | 220 ROKX | — |
| 3114 |  MicroPetsPETS | $0.0798 | 0.00% | -1.73% | -8.06% | $92.87K | $0.00 | 1.16M PETS | — |
| 3115 |  Atlas (AtlasOfUSA)ATLASمیم | $0.000000000094 | 0.00% | -8.98% | -4.99% | $92.51K | $0.00 | 986.15T ATLAS | — |
| 3116 |  RallyRLY | $0.00001527 | -5.53% | -15.27% | -17.44% | $92.37K | $654.48 0.71% از ارزش بازار | 6.05B RLY | — |
| 3117 |  AgriDexAGRI | $0.0003248 | +0.09% | +4.83% | -6.29% | $92.25K | $7.76 0.01% از ارزش بازار | 284M AGRI | — |
| 3118 |  SAITAMA INUSAITAMAمیم | $0.0001048 | 0.00% | -4.84% | -10.88% | $92.03K | $0.00 | 877.69M SAITAMA | — |
| 3119 |  Wizard GangWIZARDمیم | $0.00009169 | 0.00% | -2.31% | -10.73% | $91.67K | $0.00 | 999.78M WIZARD | — |
| 3120 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3121 |  KastaKASTA | $0.0001196 | 0.00% | 0.00% | -0.62% | $91.52K | $0.00 | 765.44M KASTA | — |
| 3122 |  Vasco da Gama Fan TokenVASCO | $0.0146 | -0.12% | +9.68% | +36.14% | $91.38K | $458.76 0.50% از ارزش بازار | 6.24M VASCO | — |
| 3123 |  SpectralSPEC | $0.006478 | 0.00% | -3.48% | -11.57% | $91.37K | $0.00 | 14.1M SPEC | — |
| 3124 |  Ginnan The CatGINNANمیم | $0.00000001314 | +0.22% | -2.52% | -7.46% | $90.65K | $102.37 0.11% از ارزش بازار | 6.9T GINNAN | — |
| 3125 |  VGX TokenVGX | $0.00009887 | -0.00% | -0.04% | +30.17% | $90.64K | $6.39 0.01% از ارزش بازار | 916.74M VGX | — |
| 3126 |  Wen Lambo FinancialWLFIمیم | $90.39 | 0.00% | +2.58% | +4.64% | $90.39K | $0.00 | 1,000 WLFI | — |
| 3127 |  SparkPointSRK | $0.000006934 | +0.17% | -11.65% | -14.27% | $90.2K | $433.18 0.48% از ارزش بازار | 13.01B SRK | — |
| 3128 |  FefeFEFEمیم | $0.0002133 | 0.00% | -1.09% | -0.99% | $89.75K | $0.00 | 420.69M FEFE | — |
| 3129 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | -0.00% | -11.10% | -21.34% | $89.62K | $1.7K 1.90% از ارزش بازار | 10,956 BTDRON | — |
| 3130 |  CoinCOINS | $0.00008956 | 0.00% | -2.35% | -9.00% | $89.56K | $0.00 | 1B COINS | — |
| 3131 |  TORSYTORSYمیم | $0.0001273 | -2.17% | -4.18% | -10.53% | $89.1K | $59.16 0.07% از ارزش بازار | 700M TORSY | — |
| 3132 |  B.O.B the BlobBLOB | $0.00009203 | 0.00% | -4.49% | -19.79% | $88.97K | $0.00 | 966.67M BLOB | — |
| 3133 |  What’s Updog?UPDOGمیم | $0.00008890 | 0.00% | -3.08% | +0.29% | $88.89K | $0.00 | 999.96M UPDOG | — |
| 3134 |  S.C. Corinthians Fan TokenSCCP | $0.0105 | -0.00% | -3.10% | -1.94% | $88.86K | $55.02K 61.92% از ارزش بازار | 8.49M SCCP | — |
| 3135 |  MAXMAXمیم | $0.00008887 | 0.00% | -1.86% | -9.26% | $88.85K | $0.00 | 999.84M MAX | — |
| 3136 |  Gremly$GREMLYمیم | $0.000000000216 | -0.00% | -4.91% | -16.27% | $88.84K | $0.00 | 411.65T $GREMLY | — |
| 3137 |  JanetJANETمیم | $0.00008846 | +0.09% | -1.55% | -17.07% | $88.46K | $1.6K 1.81% از ارزش بازار | 1B JANET | — |
| 3138 |  AGI ALPHA AGENTAGIALPHA | $0.00008731 | 0.00% | -2.12% | -12.16% | $87.31K | $0.00 | 1B AGIALPHA | — |
| 3139 |  USA Rare Earth (Ondo Tokenized)USARON | $10.28 | -0.47% | -9.15% | -22.48% | $87.26K | $246.27K 282.24% از ارزش بازار | 8,488 USARON | — |
| 3140 |  IonQ rStockRIONQ | $31.06 | -0.43% | -11.33% | -25.72% | $87.25K | $7.54K 8.65% از ارزش بازار | 2,809 RIONQ | — |
| 3141 |  Astera Labs (Ondo Tokenized)ALABON | $292.36 | -0.95% | -10.35% | -23.85% | $87.09K | $382.21K 438.86% از ارزش بازار | 298 ALABON | — |
| 3142 |  Aiagent.appAAA | $0.00008707 | 0.00% | -0.78% | -8.47% | $87.06K | $0.00 | 999.97M AAA | — |
| 3143 |  HourglassWAIT | $0.0008901 | 0.00% | -2.54% | -8.22% | $87.01K | $0.00 | 97.75M WAIT | — |
| 3144 |  Helmet InsureHELMET | $0.002009 | 0.00% | -2.09% | -5.88% | $86.91K | $0.00 | 43.25M HELMET | — |