در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۸۰ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2521 |  BitBoardBB | $0.00007392 | +1.79% | +0.97% | -3.34% | $335.98K | $10.05K 2.99% از ارزش بازار | 4.55B BB | — |
| 2522 |  Bridge AIBRG | $0.00004196 | +0.00% | -1.02% | +1.58% | $335.73K | $69.93 0.02% از ارزش بازار | 8B BRG | — |
| 2523 |  Valencia CF Fan TokenVCF | $0.0462 | -0.46% | -1.78% | -1.69% | $335.23K | $11.26K 3.36% از ارزش بازار | 7.26M VCF | — |
| 2524 |  First Convicted RACCONFREDمیم | $0.0003344 | +0.00% | -0.56% | -25.54% | $334.35K | $0.00 | 999.82M FRED | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | -0.02% | -0.09% | +1.64% | $334.19K | $43.33K 12.97% از ارزش بازار | 42,259.7T FWC | — |
| 2526 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.31 | +0.43% | +2.55% | -15.87% | $333.03K | $279.2K 83.84% از ارزش بازار | 4,253 AEHRON | — |
| 2527 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.00% | -0.02% | +0.08% | $332.24K | $128.38 0.04% از ارزش بازار | 6,412 JAAAON | — |
| 2529 |  Etherisc DIPDIP | $0.001384 | -2.10% | -5.22% | +27.62% | $331.76K | $105.84 0.03% از ارزش بازار | 239.74M DIP | — |
| 2530 |  Beta FinanceBETA | $0.0003316 | -0.07% | -78.53% | -79.47% | $331.64K | $0.00 | 1B BETA | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $41.03 | +0.23% | +1.24% | -6.88% | $331.52K | $5.31K 1.60% از ارزش بازار | 8,080 SYMON | — |
| 2532 |  Elon Trump FartETF500میم | $0.0003301 | 0.00% | -3.26% | -15.27% | $330.04K | $0.00 | 999.96M ETF500 | — |
| 2533 |  Boba CatBOBAمیم | $0.0005384 | -0.00% | +0.58% | -13.10% | $329.95K | $3.2K 0.97% از ارزش بازار | 612.88M BOBA | — |
| 2534 |  Autonomys NetworkAI3 | $0.002967 | -0.01% | +0.02% | +15.03% | $329.48K | $20.27K 6.15% از ارزش بازار | 111.06M AI3 | — |
| 2535 |  Toad (SOL)$TOADمیم | $0.000000000808 | +0.09% | -4.43% | -18.86% | $328.86K | $1.51K 0.46% از ارزش بازار | 407.08T $TOAD | — |
| 2536 |  zkRaceZERCمیم | $0.002721 | 0.00% | -5.17% | -7.07% | $326.55K | $0.00 | 120M ZERC | — |
| 2538 |  CrowdStrike xStockCRWDX | $95.44 | +1.52% | -4.90% | -65.84% | $323.31K | $72.28K 22.36% از ارزش بازار | 3,388 CRWDX | — |
| 2539 |  DOYRDOYRمیم | $0.0003227 | +3.21% | +6.17% | -4.05% | $322.68K | $271.35K 84.09% از ارزش بازار | 1B DOYR | — |
| 2540 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1122 | +0.17% | +0.98% | +1.41% | $320.96K | $1M 312.58% از ارزش بازار | 2.86M SAUBER | — |
| 2541 |  BinamonBMON | $0.001643 | -0.12% | -0.42% | -3.66% | $319.17K | $61.56 0.02% از ارزش بازار | 194.24M BMON | — |
| 2542 |  MP Materials (Ondo Tokenized)MPON | $42.37 | -0.35% | -2.27% | -12.86% | $317.46K | $1.22M 383.25% از ارزش بازار | 7,492 MPON | — |
| 2543 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.68 | -0.10% | -0.06% | +2.46% | $317.12K | $161.67K 50.98% از ارزش بازار | 925 WAAPLX | — |
| 2544 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2545 |  OBTOBT | $0.0003167 | -0.11% | -0.45% | -7.49% | $316.75K | $0.00 | 1B OBT | — |
| 2546 |  Akita Inu [OLD]AKITAمیم | $0.000000004651 | 0.00% | -0.38% | -7.93% | $316.63K | $0.00 | 68.07T AKITA | — |
| 2547 |  Crash On BaseCRASHمیم | $0.0003235 | 0.00% | -0.48% | -3.30% | $316.49K | $0.00 | 978.24M CRASH | — |
| 2549 |  Dolan DuckDOLANمیم | $0.003211 | +0.11% | -0.23% | -17.79% | $315.44K | $295.50 0.09% از ارزش بازار | 98.24M DOLAN | — |
| 2550 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.14% | -11.77% | $315.02K | $3.88K 1.23% از ارزش بازار | 23,844 WULFON | — |
| 2551 |  Whales MarketWHALES | $0.0121 | -0.09% | +1.54% | -12.46% | $314.67K | $421.82 0.13% از ارزش بازار | 26.03M WHALES | — |
| 2553 |  StupidCoinSTUPIDمیم | $0.0003136 | +0.63% | -0.94% | -9.58% | $312.01K | $30.44K 9.76% از ارزش بازار | 994.84M STUPID | — |
| 2554 |  BlockassetBLOCK | $0.0009984 | -0.00% | -0.75% | -0.37% | $311.75K | $0.00 | 312.24M BLOCK | — |
| 2555 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $204.72 | 0.00% | -1.40% | -17.06% | $311.42K | $0.00 | 1,521 NBIS | — |
| 2556 |  flybrainFLYBRAINمیم | $0.0003093 | -0.92% | +0.90% | +10.12% | $309.25K | $181.89K 58.81% از ارزش بازار | 1B FLYBRAIN | — |
| 2557 |  CHONKYCHONKYمیم | $0.0003086 | -3.25% | +0.53% | -9.81% | $308.65K | $5.57K 1.80% از ارزش بازار | 1B CHONKY | — |
| 2558 |  Phoenic TokenPNIC | $0.001209 | +0.08% | +1.11% | +0.26% | $307.45K | $257.4K 83.72% از ارزش بازار | 254.37M PNIC | — |
| 2559 |  RobinhoodHOODمیم | $0.000006901 | 0.00% | -0.40% | -14.33% | $307.4K | $0.00 | 44.55B HOOD | — |
| 2560 |  Wise MonkeyMONKYمیم | $0.00000003615 | 0.00% | -0.29% | -4.74% | $307.27K | $0.00 | 8.5T MONKY | — |
| 2561 |  SingularityDAOSDAO | $0.003709 | +0.06% | -8.10% | -13.74% | $306.88K | $4.04 0.00% از ارزش بازار | 82.73M SDAO | — |
| 2562 |  Coherent rStockRCOHR | $287.59 | +0.19% | +2.26% | -13.91% | $306.58K | $24.04K 7.84% از ارزش بازار | 1,066 RCOHR | — |
| 2563 |  CReaToRCRTR | $0.0008263 | -0.10% | -7.82% | +18.15% | $305.54K | $2.31K 0.76% از ارزش بازار | 369.79M CRTR | — |
| 2564 |  ModeMODE | $0.0001221 | +1.90% | -10.23% | +52.53% | $305.24K | $7.08K 2.32% از ارزش بازار | 2.5B MODE | — |
| 2565 |  Xeleb ProtocolXCX | $0.002812 | -0.18% | -3.38% | -6.87% | $304.56K | $359.78K 118.13% از ارزش بازار | 108.3M XCX | — |
| 2566 |  MongCoinMONGمیم | $0.000000000522 | -0.26% | -0.42% | -7.50% | $303.42K | $171.65 0.06% از ارزش بازار | 581.2T MONG | — |
| 2567 |  DeepNodeDN | $0.0135 | -0.93% | -4.25% | -37.27% | $303.29K | $356.83K 117.65% از ارزش بازار | 22.5M DN | — |
| 2568 |  Rejuve.AIRJV | $0.0003931 | -0.00% | +2.32% | -1.65% | $302.34K | $873.30 0.29% از ارزش بازار | 769.07M RJV | — |
| 2569 |  e-RadixEXRD | $0.0004609 | 0.00% | +0.14% | -2.74% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2570 |  Mother IggyMOTHERمیم | $0.0003048 | -0.86% | -1.03% | -15.49% | $300.53K | $0.00 | 986.14M MOTHER | — |
| 2571 |  PUPPUPمیم | $0.0002997 | +1.73% | -3.28% | -9.40% | $299.75K | $29.52K 9.85% از ارزش بازار | 1B PUP | — |
| 2572 |  ISKRA TokenISK | $0.0004646 | -0.00% | -1.99% | -8.70% | $298.3K | $21.15 0.01% از ارزش بازار | 642.08M ISK | — |
| 2573 |  BarnBridgeBOND | $0.0376 | +0.06% | +220.17% | +222.39% | $297.57K | $2.32 0.00% از ارزش بازار | 7.91M BOND | — |
| 2574 |  KaruraKARL1 | $0.002549 | +1.32% | -1.93% | -19.66% | $297.37K | $0.00 | 116.67M KAR | — |
| 2575 |  Rivalz NetworkRIZ | $0.0002567 | +2.29% | +12.75% | +42.35% | $295.41K | $119.24K 40.37% از ارزش بازار | 1.15B RIZ | — |
| 2576 |  My Master WarMAT | $0.002997 | -0.34% | -0.34% | +9.90% | $295.29K | $1.48 0.00% از ارزش بازار | 98.52M MAT | — |
| 2577 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2578 |  Overlay ProtocolOVL | $0.005504 | +0.10% | -0.61% | -2.91% | $295.06K | $88.27 0.03% از ارزش بازار | 53.61M OVL | — |
| 2580 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -0.51% | +1.54% | $294.75K | $204.30 0.07% از ارزش بازار | 323 GSX | — |
| 2581 |  Roco FinanceROCO | $0.0170 | 0.00% | +0.47% | -4.29% | $293.5K | $0.00 | 17.3M ROCO | — |
| 2582 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.54 | -0.00% | -0.43% | -5.09% | $292.67K | $2.87K 0.98% از ارزش بازار | 677 ROKON | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  Young Peezy AKA PepePEEZYمیم | $0.0002926 | 0.00% | -0.50% | -4.20% | $292.63K | $0.00 | 1B PEEZY | — |
| 2584 |  what ifIFمیم | $0.0003202 | -1.51% | -9.55% | -12.18% | $292.53K | $10.24K 3.50% از ارزش بازار | 913.48M IF | — |
| 2585 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.76 | -0.01% | -1.83% | -4.91% | $292.2K | $927.93K 317.56% از ارزش بازار | 1,434 ANETON | — |
| 2587 |  Spinning CatOIIAOIIAمیم | $0.0002919 | 0.00% | -0.23% | -9.03% | $291.89K | $0.00 | 999.81M OIIAOIIA | — |
| 2588 |  SelfieDogCoinSELFIEمیم | $0.0002964 | -0.44% | +0.70% | -20.15% | $291.6K | $149.02 0.05% از ارزش بازار | 983.72M SELFIE | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.91 | -0.49% | +0.40% | -3.44% | $290.92K | $1.19K 0.41% از ارزش بازار | 8,333 BOTZON | — |
| 2590 |  Wall Street MemesWSMمیم | $0.0001539 | -0.39% | +0.23% | -3.78% | $289.83K | $20.39 0.01% از ارزش بازار | 1.88B WSM | — |
| 2591 |  SoFi Technologies rStockRSOFI | $15.24 | +0.07% | +0.28% | -3.18% | $289.16K | $10.26K 3.55% از ارزش بازار | 18,969 RSOFI | — |
| 2592 |  JuggernautJGN | $0.001923 | 0.00% | -0.45% | -3.32% | $288.49K | $0.00 | 150M JGN | — |
| 2594 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.80 | -0.63% | -3.48% | +26.76% | $288.17K | $566.99K 196.76% از ارزش بازار | 7,624 RSOXS | — |
| 2595 |  ISLAND TokenISLAND | $0.001513 | +730.44% | +80.15% | +119.01% | $287.55K | $113.19K 39.36% از ارزش بازار | 190.03M ISLAND | — |
| 2596 |  PatriotPATRIOTمیم | $0.00002873 | 0.00% | -1.24% | -14.78% | $287.32K | $0.00 | 10B PATRIOT | — |
| 2597 |  GasspasGASSمیم | $0.000000000682 | +0.15% | -1.32% | -9.10% | $286.98K | $24.48K 8.53% از ارزش بازار | 420.69T GASS | — |
| 2598 |  AXT Inc rStockRAXTI | $63.98 | -0.11% | +2.76% | -22.04% | $286.5K | $453.35K 158.24% از ارزش بازار | 4,478 RAXTI | — |
| 2599 |  Deeper NetworkDPR | $0.00008281 | -0.00% | -0.59% | +2.55% | $286.21K | $1.65K 0.58% از ارزش بازار | 3.46B DPR | — |
| 2600 |  BiFiBIFI | $0.0006106 | -2.38% | +3.84% | -24.21% | $286.14K | $2.88K 1.01% از ارزش بازار | 468.59M BIFI | — |
| 2601 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2602 |  WalkenWLKN | $0.0001713 | +0.07% | +0.29% | -4.49% | $285.43K | $552.00 0.19% از ارزش بازار | 1.67B WLKN | — |
| 2603 |  NitroNITROمیم | $0.0000006733 | +0.00% | +1.37% | -25.41% | $282.77K | $54.56K 19.29% از ارزش بازار | 420B NITRO | — |
| 2604 |  Teradyne, Inc. xStockTERX | $379.13 | +0.67% | -0.13% | -11.17% | $282.29K | $2.78K 0.99% از ارزش بازار | 745 TERX | — |
| 2605 |  RevomonREVO | $0.009528 | 0.00% | -0.04% | -0.64% | $281.89K | $0.00 | 29.59M REVO | — |
| 2606 |  ASML Holding rStockRASML | $1,730 | +2.91% | +1.00% | -4.81% | $281.82K | $52.84K 18.75% از ارزش بازار | 163 RASML | — |
| 2607 |  SlimexSLX | $0.0001618 | +0.25% | +174.95% | -58.50% | $280.47K | $10.33K 3.68% از ارزش بازار | 1.73B SLX | — |
| 2608 |  Lam Research (Ondo Tokenized)LRCXON | $302.23 | +0.25% | -1.85% | -9.68% | $280.97K | $1.43M 507.90% از ارزش بازار | 930 LRCXON | — |
| 2609 |  TheStandard USDUSDSپایدار | $0.9974 | -0.10% | -0.64% | -0.42% | $280.22K | $181.93 0.06% از ارزش بازار | 280,943 USDS | — |
| 2610 |  パンチ (Punch)PUNCHمیم | $0.0002788 | -0.04% | -5.90% | -19.48% | $278.83K | $30.88K 11.08% از ارزش بازار | 999.97M PUNCH | — |
| 2611 |  EstateXESX | $0.0002913 | 0.00% | +8.88% | +16.79% | $276.45K | $0.00 | 948.88M ESX | — |
| 2612 |  Tune.FmJAM | $0.000009301 | -0.74% | -0.08% | -6.29% | $276.32K | $531.05 0.19% از ارزش بازار | 29.71B JAM | — |
| 2613 |  Samsunspor Fan TokenSAM | $0.0901 | -0.02% | +0.85% | -10.82% | $275.35K | $69.71K 25.32% از ارزش بازار | 3.06M SAM | — |
| 2614 |  UnizenZCX | $0.0004049 | -0.62% | +5.72% | +59.33% | $275.1K | $305.58 0.11% از ارزش بازار | 679.37M ZCX | — |
| 2615 |  MASQMASQ | $0.008001 | 0.00% | -4.38% | -5.65% | $275.07K | $0.00 | 34.38M MASQ | — |
| 2616 |  bitsCrunch TokenBCUT | $0.0004517 | +2.59% | -2.04% | -5.15% | $272.72K | $11.96K 4.38% از ارزش بازار | 603.78M BCUT | — |
| 2617 |  AbbVie xStockABBVX | $274.74 | +0.11% | -0.42% | +0.48% | $272.49K | $84.45K 30.99% از ارزش بازار | 992 ABBVX | — |
| 2618 |  Tron Bull CoinTBULLمیم | $0.0002715 | 0.00% | 0.00% | -4.30% | $271.46K | $0.00 | 1B TBULL | — |
| 2619 |  GameGPTDUEL | $0.00003234 | 0.00% | -2.46% | -30.46% | $271.33K | $0.00 | 8.39B DUEL | — |
| 2620 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.44 | +0.01% | +0.02% | +0.79% | $271.31K | $208.24 0.08% از ارزش بازار | 2,967 IEFON | — |
| 2622 |  Midas The MinotaurMIDASمیم | $0.00003039 | 0.00% | +0.83% | -8.39% | $270.15K | $0.00 | 8.89B MIDAS | — |
| 2623 |  BiswapBSW | $0.0003935 | 0.00% | +0.47% | -3.58% | $270.1K | $0.00 | 686.32M BSW | — |
| 2624 |  KinicKINIC | $0.0942 | +0.15% | -17.37% | -31.17% | $270.09K | $1.88K 0.69% از ارزش بازار | 2.87M KINIC | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $80.41 | 0.00% | +1.94% | -3.52% | $269.19K | $121.63 0.05% از ارزش بازار | 3,348 IEMGX | — |