در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۷۸ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2413 |  StablecoinX Tokenized bStocksUSDEB | $12.40 | -0.13% | +0.56% | -11.32% | $412.82K | $207.42K 50.24% از ارزش بازار | 33,288 USDEB | — |
| 2414 |  The BullBULLمیم | $0.0004124 | +6.09% | -13.21% | -6.23% | $412.35K | $9.33K 2.26% از ارزش بازار | 1B BULL | — |
| 2416 |  BillyBILLYمیم | $0.0004401 | 0.00% | -2.12% | -10.56% | $411.98K | $0.00 | 936.14M BILLY | — |
| 2417 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.40 | -0.45% | -0.79% | -7.53% | $410.9K | $7.14K 1.74% از ارزش بازار | 30,673 RIVN | — |
| 2419 |  AkitaAKITAمیم | $0.0121 | -0.38% | +0.07% | -2.47% | $409.72K | $2.24K 0.55% از ارزش بازار | 33.88M AKITA | — |
| 2420 |  NexeraNXRA | $0.0003277 | 0.00% | -4.85% | -15.39% | $408.3K | $0.00 | 1.25B NXRA | — |
| 2421 |  Everton Fan TokenEFC | $0.0495 | +0.03% | -1.65% | +0.09% | $407.79K | $127.12K 31.17% از ارزش بازار | 8.24M EFC | — |
| 2422 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.64 | +0.03% | -0.99% | -2.24% | $407.39K | $106.50 0.03% از ارزش بازار | 3,969 PALLON | — |
| 2423 |  Dell Tokenized Stock (Robinhood)DELL | $562.98 | -0.40% | -0.91% | -1.79% | $406.54K | $274.26K 67.46% از ارزش بازار | 722 DELL | — |
| 2424 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.48 | -0.34% | -0.63% | -8.50% | $404.73K | $674.14K 166.57% از ارزش بازار | 47,732 SBETON | — |
| 2425 |  Alvara ProtocolALVA | $0.003411 | 0.00% | +3.72% | -15.09% | $403.24K | $0.00 | 118.23M ALVA | — |
| 2426 |  RIFT AIRIFTمیم | $0.001521 | 0.00% | -1.22% | -9.85% | $403.01K | $0.00 | 264.91M RIFT | — |
| 2428 |  NodepayNC | $0.0009542 | +0.10% | +2.13% | -16.20% | $401.99K | $74.63K 18.57% از ارزش بازار | 421.3M NC | — |
| 2429 |  Any InuAIمیم | $0.0000009550 | +0.11% | +1.96% | -2.13% | $401.43K | $1.05K 0.26% از ارزش بازار | 420.35B AI | — |
| 2430 |  AXOLAXOLمیم | $0.0004009 | -0.61% | +5.12% | -37.61% | $400.93K | $1.59K 0.40% از ارزش بازار | 1B AXOL | — |
| 2431 |  Happy CatHAPPYمیم | $0.0001202 | -0.83% | +1.03% | -5.11% | $400.56K | $35.76K 8.93% از ارزش بازار | 3.33B HAPPY | — |
| 2432 |  EthervistaVISTAمیم | $0.4467 | +0.08% | -2.49% | +0.69% | $398.53K | $60.53K 15.19% از ارزش بازار | 892,254 VISTA | — |
| 2433 |  LABUBU SOLLABUBU | $0.0004000 | +0.13% | -0.04% | +2.68% | $399.14K | $2.39M 599.70% از ارزش بازار | 997.74M LABUBU | — |
| 2435 |  DtravelTRVL | $0.0009506 | -0.28% | -8.81% | -17.00% | $396.07K | $13.82K 3.49% از ارزش بازار | 416.65M TRVL | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $84.22 | -0.33% | -0.98% | -2.33% | $395.58K | $16.27K 4.11% از ارزش بازار | 4,697 COPXX | — |
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | +0.02% | -0.10% | +0.04% | $395.43K | $662.05 0.17% از ارزش بازار | 20,583 QYLDON | — |
| 2438 |  AIHubAIH | $0.3379 | -0.12% | +3.27% | -14.70% | $395.4K | $0.00 | 1.17M AIH | — |
| 2439 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.41 | -0.33% | -0.13% | +1.32% | $395.38K | $154.19K 39.00% از ارزش بازار | 4,188 LULU | — |
| 2440 |  Nubila NetworkNB | $0.001315 | +7.35% | +21.77% | +55.17% | $393.69K | $178.43K 45.32% از ارزش بازار | 299.38M NB | — |
| 2441 |  Amber xStockAMBRX | $1.83 | -4.19% | +5.17% | -3.17% | $392.69K | $336.90 0.09% از ارزش بازار | 214,586 AMBRX | — |
| 2442 |  MaxiMAXI | $0.0004166 | 0.00% | -0.60% | -25.01% | $391.79K | $0.00 | 940.43M MAXI | — |
| 2443 |  PsyopAnimePSYOPANIMEمیم | $0.0003912 | -1.69% | -2.25% | -26.92% | $391.24K | $35.67K 9.12% از ارزش بازار | 999.98M PSYOPANIME | — |
| 2444 |  X-PASSXPASS | $0.001417 | +5.89% | -11.04% | +0.08% | $391.03K | $1.05K 0.27% از ارزش بازار | 276M XPASS | — |
| 2445 |  RIBBITRBTمیم | $0.0000009596 | -0.00% | +6.79% | -14.73% | $390.74K | $0.00 | 407.19B RBT | — |
| 2446 |  Chihuahua ChainHUAHUAمیم | $0.000004176 | +0.79% | -12.43% | +2.22% | $390.64K | $850.39 0.22% از ارزش بازار | 93.55B HUAHUA | — |
| 2447 |  ShibinhoodWOOFمیم | $0.0000003904 | -1.24% | +4.56% | +0.13% | $390.45K | $18.49K 4.74% از ارزش بازار | 1T WOOF | — |
| 2448 |  Göztepe S.K. Fan TokenGOZ | $0.0844 | -0.25% | +1.41% | -4.74% | $390.21K | $61.25K 15.70% از ارزش بازار | 4.62M GOZ | — |
| 2449 |  iZUMi FinanceIZI | $0.0004955 | -0.00% | +0.04% | -4.68% | $390.15K | $82.61 0.02% از ارزش بازار | 787.4M IZI | — |
| 2450 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2451 |  KromatikaKROM | $0.004844 | 0.00% | +5.04% | -1.88% | $388.9K | $0.00 | 80.28M KROM | — |
| 2452 |  Flamengo Fan TokenMENGO | $0.0187 | +0.36% | +0.77% | -6.68% | $387.83K | $58.55K 15.10% از ارزش بازار | 20.79M MENGO | — |
| 2453 |  ApeBondABOND | $0.0006085 | 0.00% | +0.61% | +0.18% | $387.66K | $0.00 | 637.07M ABOND | — |
| 2454 |  GameZoneGZONE | $0.0004601 | 0.00% | 0.00% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2455 |  GaiaGAIA | $0.002270 | -6.76% | -6.14% | -16.52% | $385.85K | $135.39K 35.09% از ارزش بازار | 170M GAIA | — |
| 2456 |  Keep3rV1KP3R | $0.9041 | -0.45% | +0.19% | -4.28% | $384.42K | $360.45 0.09% از ارزش بازار | 425,178 KP3R | — |
| 2457 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.74 | -0.47% | +1.95% | -11.00% | $382.18K | $449.33K 117.57% از ارزش بازار | 22,833 RIOTON | — |
| 2458 |  THORWalletTITN | $0.008983 | +0.09% | +5.97% | +10.06% | $381.76K | $48.49K 12.70% از ارزش بازار | 42.5M TITN | — |
| 2460 |  Orbit ChainORC | $0.0005547 | 0.00% | -2.43% | +13.24% | $381.34K | $0.00 | 687.52M ORC | — |
| 2461 |  Peezy 0x69PEEZYمیم | $0.000001243 | -0.56% | -0.67% | +1.67% | $379.82K | $4.94K 1.30% از ارزش بازار | 305.65B PEEZY | — |
| 2462 |  KLA Corporation xStockKLACX | $185.75 | -0.09% | -1.02% | -4.22% | $380.17K | $6.18K 1.63% از ارزش بازار | 2,047 KLACX | — |
| 2463 |  HahaYesRIZOمیم | $0.0000009018 | -1.03% | -0.31% | -13.88% | $379.34K | $7.51K 1.98% از ارزش بازار | 420.62B RIZO | — |
| 2464 |  Western Digital (Ondo Tokenized)WDCON | $375.27 | -1.20% | +0.22% | -8.62% | $379.09K | $937.89K 247.40% از ارزش بازار | 1,010 WDCON | — |
| 2465 |  Golden KittyGOLDENمیم | $0.0003780 | -5.73% | +59.42% | -39.80% | $378.03K | $94.99K 25.13% از ارزش بازار | 1B GOLDEN | — |
| 2466 |  America's Official LaunchpadAOLمیم | $0.0003766 | -0.79% | -1.03% | -1.90% | $376.29K | $27.21K 7.23% از ارزش بازار | 999.12M AOL | — |
| 2467 |  Optimus AIOPTIمیم | $0.003930 | -0.01% | -0.09% | -7.77% | $373.5K | $25.40 0.01% از ارزش بازار | 95.03M OPTI | — |
| 2468 |  SlimexSLX | $0.0002151 | +0.36% | -99.61% | -46.41% | $372.77K | $9.84K 2.64% از ارزش بازار | 1.73B SLX | — |
| 2469 |  MILLIMILLIمیم | $0.000001414 | -0.92% | -0.49% | +7.17% | $371.79K | $25.04K 6.74% از ارزش بازار | 263B MILLI | — |
| 2470 |  SuperfluidSUP | $0.003636 | -0.02% | +0.19% | -2.05% | $371.76K | $18.7K 5.03% از ارزش بازار | 102.24M SUP | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.53 | -0.10% | -0.66% | -10.20% | $370.02K | $249.11K 67.32% از ارزش بازار | 9,859 URAON | — |
| 2472 |  IonQ (Ondo Tokenized)IONQON | $35.11 | -0.55% | -3.23% | -18.93% | $369.2K | $259.16K 70.19% از ارزش بازار | 10,515 IONQON | — |
| 2473 |  Ucan fix life in1day1میم | $0.0003686 | +0.32% | -3.81% | +0.56% | $368.61K | $45.43K 12.32% از ارزش بازار | 1B 1 | — |
| 2474 |  MintedMTD | $0.001984 | -0.14% | +0.36% | -6.22% | $367.38K | $605.82 0.16% از ارزش بازار | 185.21M MTD | — |
| 2475 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -1.47% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2476 |  BifrostBNCL1 | $0.009750 | -0.09% | -1.70% | -6.00% | $365.48K | $245.27K 67.11% از ارزش بازار | 37.48M BNC | — |
| 2477 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2478 |  URANUSURANUSمیم | $0.003620 | +0.56% | +0.69% | -14.37% | $361.96K | $12.14K 3.35% از ارزش بازار | 100M URANUS | — |
| 2479 |  HonkHONKمیم | $0.0003926 | -0.91% | -0.98% | -11.61% | $361.16K | $128.41 0.04% از ارزش بازار | 919.82M HONK | — |
| 2480 |  PunkvismPVT | $0.0001086 | +0.18% | +0.48% | +2.16% | $360.78K | $64.8K 17.96% از ارزش بازار | 3.32B PVT | — |
| 2481 |  MADMADمیم | $0.0000003606 | -0.83% | -4.75% | -11.81% | $360.58K | $46.17K 12.80% از ارزش بازار | 999.98B MAD | — |
| 2482 |  SurgeSURGE | $0.0007320 | -0.93% | +1.24% | -19.29% | $358.69K | $47.3K 13.19% از ارزش بازار | 490M SURGE | — |
| 2483 |  SallarALL | $0.0001991 | 0.00% | +1.87% | -6.37% | $358.45K | $0.00 | 1.8B ALL | — |
| 2485 |  Hive AIBUZZ | $0.0003571 | 0.00% | +0.76% | -9.29% | $357.08K | $0.00 | 999.87M BUZZ | — |
| 2486 |  LayerXLX | $0.00003570 | 0.00% | -4.20% | -0.92% | $357.03K | $0.00 | 10B LX | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.48 | +0.00% | +3.83% | +1.53% | $355.73K | $278.22K 78.21% از ارزش بازار | 2,176 VSTON | — |
| 2488 |  StreamrDATA | $0.0002813 | -0.00% | -11.43% | -4.67% | $355.31K | $10.97 0.00% از ارزش بازار | 1.26B DATA | — |
| 2489 |  WeSenditWSI | $0.0004242 | 0.00% | +0.16% | -1.73% | $354.1K | $0.00 | 834.71M WSI | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.03% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2491 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% از ارزش بازار | 12,366 PFEX | — |
| 2492 |  PepsiCo xStockPEPX | $129.00 | +0.43% | -0.19% | +0.14% | $349.77K | $95.14K 27.20% از ارزش بازار | 2,711 PEPX | — |
| 2493 |  LuceLUCEمیم | $0.0003491 | -0.80% | -0.93% | -11.80% | $349.12K | $24.36K 6.98% از ارزش بازار | 1B LUCE | — |
| 2494 |  Make Aliens Great AgainMAGAمیم | $0.0003560 | -1.31% | -9.34% | +18.61% | $348.25K | $35.15K 10.09% از ارزش بازار | 978.23M MAGA | — |
| 2495 |  Fair and FreeFAIR3میم | $0.0003724 | -0.13% | -33.32% | -54.81% | $348.52K | $2.05K 0.59% از ارزش بازار | 935.81M FAIR3 | — |
| 2497 |  BABBBAX | $0.000004237 | +1.10% | +1.23% | -13.77% | $347.11K | $53.23K 15.34% از ارزش بازار | 81.93B BAX | — |
| 2498 |  PYTHIAPYTHIAمیم | $0.0003478 | -15.84% | +9.71% | -73.39% | $347.11K | $45.71K 13.17% از ارزش بازار | 998.13M PYTHIA | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2501 |  BEFEBEFEمیم | $0.000003706 | 0.00% | +1.47% | -5.15% | $345.43K | $0.00 | 93.2B BEFE | — |
| 2502 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $356.44 | -0.18% | +1.37% | +2.47% | $345.05K | $172.46K 49.98% از ارزش بازار | 968 WGOOGLX | — |
| 2504 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | +0.00% | -1.33% | -7.98% | $343.84K | $645.52 0.19% از ارزش بازار | 5,990 REMXON | — |
| 2506 |  BabyPepeBABYPEPEمیم | $0.0000008170 | 0.00% | +2.31% | -2.27% | $343.69K | $0.00 | 420.69B BABYPEPE | — |
| 2507 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +271.21% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% از ارزش بازار | 6,101 PYPLX | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,040 | +0.04% | -0.43% | -7.17% | $341.74K | $156.33 0.05% از ارزش بازار | 329 CRWDON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | +0.00% | -0.63% | +9.15% | $341.63K | $24.31 0.01% از ارزش بازار | 10,116 OSCRON | — |
| 2511 |  SporeSPOREمیم | $0.000000000011 | +0.01% | -0.30% | -5.04% | $341.14K | $2.17 0.00% از ارزش بازار | 30,129.33T SPORE | — |
| 2511 |  CatcoinCATCOINمیم | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% از ارزش بازار | 50,000T CATCOIN | — |
| 2512 |  CakepieCKP | $0.5168 | -0.15% | -0.86% | -9.01% | $340.21K | $3.58K 1.05% از ارزش بازار | 658,352 CKP | — |
| 2513 |  Etherisc DIPDIP | $0.001417 | +0.00% | -2.59% | +30.73% | $339.76K | $2.43 0.00% از ارزش بازار | 239.74M DIP | — |
| 2514 |  LandWolf (SOL)WOLFمیم | $0.00003397 | 0.00% | -1.35% | -11.76% | $339.63K | $0.00 | 10B WOLF | — |
| 2515 |  Robin Hood (robinhoodfox.com)FOXمیم | $0.0003670 | -2.28% | -8.52% | -3.49% | $339.34K | $8.16K 2.41% از ارزش بازار | 924.76M FOX | — |
| 2516 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.85 | -0.37% | -0.07% | -9.92% | $338.95K | $55.55 0.02% از ارزش بازار | 17,073 GLXYON | — |
| 2517 |  Unifi Protocol DAOUNFI | $0.0354 | -0.00% | -2.59% | +1.17% | $337.93K | $3.75K 1.11% از ارزش بازار | 9.55M UNFI | — |
| 2518 |  SANTAHOODSANTACOINمیم | $0.0003952 | +0.75% | +3.41% | -12.20% | $337.23K | $197.35K 58.52% از ارزش بازار | 853.38M SANTACOIN | — |
| 2519 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2520 |  PrismPRISM | $0.0005844 | 0.00% | -1.49% | +9.47% | $337.29K | $0.00 | 577.15M PRISM | — |
| 2521 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -13.57% | $337.11K | $0.00 | 5.49B DSLA | — |