در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۶۷ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2306 |  TMXTMX | $0.9922 | 0.00% | +2.52% | +5.18% | $513.8K | $0.00 | 517,857 TMX | — |
| 2307 |  Bad Idea AIBADمیم | $0.000000000828 | 0.00% | -7.44% | -9.58% | $512.47K | $0.00 | 618.73T BAD | — |
| 2308 |  NibiruNIBI | $0.0004755 | -0.24% | +1.28% | -5.28% | $509.6K | $28.71K 5.63% از ارزش بازار | 1.07B NIBI | — |
| 2309 |  CryptoZoonZOON | $0.0007292 | +0.00% | -1.32% | -4.29% | $508.16K | $62.95 0.01% از ارزش بازار | 696.88M ZOON | — |
| 2310 |  HODLHODLمیم | $0.00005659 | 0.00% | -0.42% | -9.11% | $506.71K | $0.00 | 8.95B HODL | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% از ارزش بازار | 4,831 TBLLX | — |
| 2312 |  TrogTROGمیم | $0.000001203 | 0.00% | 0.00% | -4.72% | $506.06K | $0.00 | 420.69B TROG | — |
| 2313 |  Aston Villa Fan TokenAVL | $0.0620 | +0.00% | +3.67% | +2.63% | $504.94K | $116.49K 23.07% از ارزش بازار | 8.15M AVL | — |
| 2314 |  FCK925FCK925میم | $0.0005042 | -0.63% | +2.01% | +25.25% | $504.17K | $1.51K 0.30% از ارزش بازار | 999.99M FCK925 | — |
| 2316 |  PortumaPOR | $0.0001327 | +0.99% | +1.63% | +2.95% | $502.15K | $23.85K 4.75% از ارزش بازار | 3.78B POR | — |
| 2317 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.01% | -0.25% | -1.56% | $502.06K | $6.34K 1.26% از ارزش بازار | 20,822 FLHYON | — |
| 2318 |  AipocalyptoAIPO | $0.003595 | +0.00% | +0.61% | +0.90% | $501.45K | $2.35K 0.47% از ارزش بازار | 139.5M AIPO | — |
| 2319 |  Ithaca ProtocolITHACA | $0.0007450 | +0.37% | +40.62% | +56.56% | $501.41K | $121.27K 24.19% از ارزش بازار | 673M ITHACA | — |
| 2320 |  UXLINKUXLINK | $0.0005394 | -1.18% | -0.08% | -34.39% | $500.43K | $37.21K 7.44% از ارزش بازار | 927.74M UXLINK | — |
| 2321 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.08% | -0.61% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2322 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.43 | -0.18% | -1.20% | -15.15% | $498.65K | $940.38K 188.58% از ارزش بازار | 37,143 QBTSON | — |
| 2324 |  Shiro NekoSHIROمیم | $0.000000000668 | -0.39% | +2.62% | -21.16% | $498.59K | $54.63K 10.96% از ارزش بازار | 746.28T SHIRO | — |
| 2325 |  DeepBrain ChainDBC | $0.00009158 | +0.02% | -7.53% | +76.48% | $497.17K | $1.57K 0.32% از ارزش بازار | 5.43B DBC | — |
| 2326 |  WiFi MapWIFI | $0.0007162 | +0.03% | +11.47% | +6.32% | $496.92K | $136.37 0.03% از ارزش بازار | 693.86M WIFI | — |
| 2327 |  Limocoin SwapLMCSWAP | $0.0004210 | 0.00% | +1.48% | +4.84% | $495.24K | $0.00 | 1.18B LMCSWAP | — |
| 2328 |  Sperax USDUSDSپایدار | $0.9999 | +0.00% | +0.03% | +0.05% | $495.14K | $695.25K 140.41% از ارزش بازار | 495,211 USDS | — |
| 2329 |  Novo Nordisk xStockNVOX | $38.94 | 0.00% | +1.18% | +3.56% | $494.57K | $276.57 0.06% از ارزش بازار | 12,699 NVOX | — |
| 2330 |  Block (blockstreet.xyz)BLOCK | $0.001071 | +0.03% | +1.10% | -4.33% | $492.83K | $134.17K 27.22% از ارزش بازار | 460M BLOCK | — |
| 2331 |  StellaALPHA | $0.0005137 | -0.18% | -2.58% | +1.85% | $493.68K | $1.08K 0.22% از ارزش بازار | 961M ALPHA | — |
| 2332 |  AS Monaco Fan TokenASM | $0.0695 | +0.02% | -0.60% | -9.96% | $490.44K | $261.74K 53.37% از ارزش بازار | 7.05M ASM | — |
| 2333 |  黑马黑马میم | $0.0004902 | -0.01% | +3.30% | -6.53% | $490.22K | $522.08K 106.50% از ارزش بازار | 1B 黑马 | — |
| 2334 |  RingDAORING | $0.0002866 | +0.00% | -1.76% | -4.71% | $489.47K | $64.42 0.01% از ارزش بازار | 1.71B RING | — |
| 2335 |  MubarakahMUBARAKAHمیم | $0.0004895 | -0.14% | -0.11% | -22.34% | $489.48K | $44.01K 8.99% از ارزش بازار | 1B MUBARAKAH | — |
| 2336 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.42 | -0.30% | +1.45% | -22.46% | $488.41K | $580.3K 118.81% از ارزش بازار | 4,913 AAOION | — |
| 2337 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.32 | -0.54% | -4.07% | -17.93% | $485.77K | $20.8K 4.28% از ارزش بازار | 42,915 USAR | — |
| 2338 |  NikolAINIKOمیم | $0.0004830 | +0.17% | +2.91% | -13.94% | $483.04K | $341.40 0.07% از ارزش بازار | 1B NIKO | — |
| 2339 |  AlphakekAIKEK | $0.002034 | 0.00% | +3.70% | -16.37% | $482.62K | $0.00 | 237.32M AIKEK | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.59 | -0.00% | +0.16% | -0.34% | $481.43K | $40.68 0.01% از ارزش بازار | 1,252 VTION | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2342 |  StrikeSTRIKE | $0.0846 | -1.04% | -4.99% | +63.07% | $480.85K | $0.00 | 5.69M STRIKE | — |
| 2344 |  AgentLISALISA | $0.002218 | +1.39% | +9.13% | +78.05% | $479.51K | $66.89K 13.95% از ارزش بازار | 216.23M LISA | — |
| 2345 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | +0.00% | +0.71% | +2.27% | $478.52K | $101.49K 21.21% از ارزش بازار | 75,668 WENB | — |
| 2346 |  Owlto FinanceOWL | $0.001445 | +8.42% | +2.24% | +4.97% | $476.86K | $639.33K 134.07% از ارزش بازار | 330M OWL | — |
| 2347 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2348 |  Ciena (Ondo Tokenized)CIENON | $401.53 | -0.23% | +0.79% | -9.25% | $475.24K | $348.51K 73.33% از ارزش بازار | 1,184 CIENON | — |
| 2350 |  DeFiDEFI | $0.0001105 | +0.01% | -1.62% | -2.05% | $473.89K | $138.16K 29.15% از ارزش بازار | 4.29B DEFI | — |
| 2351 |  PenpiePNP | $0.3146 | 0.00% | +4.64% | -7.75% | $473.77K | $0.00 | 1.51M PNP | — |
| 2352 |  PluginPLI | $0.003130 | +0.19% | -0.22% | -25.21% | $473.75K | $19.73K 4.16% از ارزش بازار | 151.37M PLI | — |
| 2353 |  MdexMDX | $0.0004978 | -0.06% | -0.02% | -1.84% | $473.07K | $0.00 | 950.25M MDX | — |
| 2354 |  Blockchain BrawlersBRWL | $0.0004726 | -1.30% | +0.17% | -13.08% | $472.65K | $0.00 | 1B BRWL | — |
| 2355 |  MSquare GlobalMSQ | $0.0789 | +0.06% | +0.07% | -2.30% | $472.52K | $4.07K 0.86% از ارزش بازار | 5.99M MSQ | — |
| 2356 |  MagicCraftMCRT | $0.00009348 | -2.04% | -6.74% | -28.82% | $470.98K | $91.79K 19.49% از ارزش بازار | 5.04B MCRT | — |
| 2357 |  Seagate Technology rStockRSTX | $744.81 | -0.71% | +1.59% | -8.00% | $470.53K | $235.17K 49.98% از ارزش بازار | 632 RSTX | — |
| 2358 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEمیم | $0.0004709 | -0.10% | -0.01% | -7.97% | $470.31K | $352.01K 74.85% از ارزش بازار | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2359 |  GameStop (Ondo Tokenized Stock)GMEON | $27.93 | -0.75% | +1.42% | +10.89% | $468.57K | $884.23K 188.71% از ارزش بازار | 16,778 GMEON | — |
| 2360 |  Kekius Maximus (kekiusmaximus.army)KMمیم | $0.0005180 | -0.49% | +3.09% | -20.60% | $467.58K | $6.74K 1.44% از ارزش بازار | 902.71M KM | — |
| 2361 |  Hims & Hers xStockHIMSX | $29.79 | +0.00% | -2.06% | +1.04% | $465.28K | $23.22K 4.99% از ارزش بازار | 15,618 HIMSX | — |
| 2362 |  TerminusTERMINUSمیم | $0.004622 | 0.00% | -8.23% | -30.63% | $462.21K | $0.00 | 100M TERMINUS | — |
| 2364 |  HemuleHEMULEمیم | $0.0004701 | 0.00% | -0.42% | -7.84% | $460.72K | $0.00 | 980M HEMULE | — |
| 2365 |  New XAI GorkGORKمیم | $0.0004599 | -1.78% | -0.42% | -19.80% | $459.93K | $1.71M 371.27% از ارزش بازار | 999.99M GORK | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | -0.01% | +0.34% | +0.57% | $458.91K | $804.72 0.18% از ارزش بازار | 12,727 USHYON | — |
| 2367 |  FoxyFOXYمیم | $0.00007829 | +2.30% | -6.94% | -3.65% | $458.63K | $7.91K 1.72% از ارزش بازار | 5.86B FOXY | — |
| 2368 |  UnionU | $0.0002376 | -0.01% | +6.38% | -7.96% | $456K | $60.4K 13.24% از ارزش بازار | 1.92B U | — |
| 2370 |  Oklo Inc rStockROKLO | $31.83 | -0.10% | +0.65% | -17.97% | $455.26K | $34.98K 7.68% از ارزش بازار | 14,303 ROKLO | — |
| 2371 |  RoobeeROOBEE | $0.0001104 | -0.03% | +0.05% | -6.34% | $453.06K | $40.99K 9.05% از ارزش بازار | 4.1B ROOBEE | — |
| 2372 |  MSTR2100MSTRمیم | $0.0221 | +0.34% | +2.38% | -9.73% | $455.57K | $55.65K 12.21% از ارزش بازار | 20.65M MSTR | — |
| 2373 |  BazaarsBZR | $72.61 | -0.42% | +1.98% | -6.83% | $452.13K | $263.38K 58.25% از ارزش بازار | 6,227 BZR | — |
| 2374 |  BuckazoidsBUCKAZOIDSمیم | $0.0004517 | -1.72% | -3.58% | -15.16% | $451.62K | $27.08K 6.00% از ارزش بازار | 999.89M BUCKAZOIDS | — |
| 2375 |  IDNGoldIDNG | $4.32 | -0.46% | -0.38% | -0.52% | $450.34K | $0.00 | 104,166 IDNG | — |
| 2376 |  Procter & Gamble xStockPGX | $150.99 | -0.01% | -0.43% | -0.18% | $449.5K | $44.14K 9.82% از ارزش بازار | 2,977 PGX | — |
| 2377 |  Nobody SausageNOBODYمیم | $0.0004785 | +1.32% | +5.65% | -15.99% | $447.88K | $4.55K 1.02% از ارزش بازار | 936.07M NOBODY | — |
| 2378 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.85 | -0.06% | -0.13% | -2.84% | $445.58K | $246.93K 55.42% از ارزش بازار | 6,472 HPEB | — |
| 2379 |  Venus DOTVDOT | $0.0268 | -0.94% | +1.84% | -1.96% | $445.4K | $0.00 | 16.65M VDOT | — |
| 2381 |  TernoaCAPS | $0.0003458 | +0.00% | +2.71% | -0.47% | $445K | $170.77 0.04% از ارزش بازار | 1.29B CAPS | — |
| 2382 |  Visa xStockVX | $398.80 | -0.22% | +3.60% | +10.11% | $445K | $1.76K 0.40% از ارزش بازار | 1,116 VX | — |
| 2383 |  JPMorgan Chase xStockJPMX | $331.28 | -0.00% | -2.28% | +1.31% | $443.42K | $106.71K 24.06% از ارزش بازار | 1,338 JPMX | — |
| 2384 |  Echo ProtocolECHO | $0.001257 | -0.41% | -19.46% | -28.11% | $443.36K | $26.67K 6.02% از ارزش بازار | 352.62M ECHO | — |
| 2385 |  VinuChainVC | $0.0004526 | -0.08% | +20.38% | +26.44% | $441.77K | $10.5K 2.38% از ارزش بازار | 976.04M VC | — |
| 2387 |  Smoking Chicken FishSCFمیم | $0.0004393 | 0.00% | +4.27% | -11.38% | $439.24K | $0.00 | 999.91M SCF | — |
| 2388 |  Hive IntelligenceHINT | $0.0009519 | +0.06% | +4.43% | +1.63% | $438.21K | $160.32K 36.58% از ارزش بازار | 460.38M HINT | — |
| 2389 |  SolaniumSLIM | $0.004382 | -0.00% | +2.14% | -10.97% | $438.21K | $0.00 | 100M SLIM | — |
| 2390 |  Zoom (bStocks Tokenized Stock)ZMB | $98.18 | +0.05% | +0.87% | +4.29% | $437.06K | $200.32K 45.83% از ارزش بازار | 4,451 ZMB | — |
| 2391 |  WARWARمیم | $0.0004364 | +0.21% | +6.68% | +7.69% | $436.38K | $2.4K 0.55% از ارزش بازار | 1B WAR | — |
| 2394 |  Atomic Wallet CoinAWC | $0.0408 | 0.00% | -0.41% | -5.82% | $432.51K | $0.00 | 10.6M AWC | — |
| 2395 |  xMoneyXMN | $0.0004320 | +0.05% | -0.70% | -10.00% | $432.27K | $86.62K 20.04% از ارزش بازار | 1B XMN | — |
| 2396 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.65 | +0.25% | +5.31% | -18.69% | $431.33K | $41.63 0.01% از ارزش بازار | 15,055 WOLFON | — |
| 2397 |  Semantic Layer42 | $0.002909 | +3.66% | -8.28% | +21.76% | $430.96K | $14.5K 3.36% از ارزش بازار | 148.17M 42 | — |
| 2398 |  Pepe 2.0PEPE2.0میم | $0.000000000919 | -0.53% | -2.82% | -2.22% | $430.9K | $1.37K 0.32% از ارزش بازار | 469T PEPE2.0 | — |
| 2399 |  LevanaLVNمیم | $0.0005362 | +0.01% | -7.79% | +6.01% | $430.54K | $0.00 | 803.02M LVN | — |
| 2400 |  BeercoinBEERمیم | $0.0000007831 | +0.01% | +0.51% | -0.63% | $430.53K | $287.37 0.07% از ارزش بازار | 549.76B BEER | — |
| 2401 |  PINOPINOمیم | $0.0004347 | 0.00% | -8.61% | -23.22% | $430.25K | $0.00 | 989.76M PINO | — |
| 2402 |  Port3 NetworkPORT3 | $0.0006203 | +0.00% | +0.03% | -6.94% | $429.79K | $109.54 0.03% از ارزش بازار | 692.89M PORT3 | — |
| 2403 |  EDENAEDENA | $0.0566 | +0.20% | +0.06% | +1.57% | $426.96K | $395.74K 92.69% از ارزش بازار | 7.55M EDENA | — |
| 2404 |  ENDEND | $0.003260 | 0.00% | 0.00% | -12.02% | $427.98K | $0.00 | 131.29M END | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.34 | -0.21% | -1.76% | +4.15% | $427.05K | $568.5K 133.12% از ارزش بازار | 1,014 ISRGON | — |
| 2406 |  Reality MetaverseRMV | $0.001708 | -1.35% | -3.60% | +7.27% | $426.77K | $2.68K 0.63% از ارزش بازار | 249.89M RMV | — |
| 2407 |  Real Smurf CatSMURFCATمیم | $0.000004537 | 0.00% | -0.86% | -9.96% | $425.62K | $0.00 | 93.81B SMURFCAT | — |
| 2408 |  Creditlink TokenCDL | $0.002079 | -0.29% | -2.46% | -34.88% | $425.35K | $29.25K 6.88% از ارزش بازار | 204.6M CDL | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.47 | -0.04% | -6.09% | -2.66% | $424.33K | $62.06K 14.63% از ارزش بازار | 1,557 APPON | — |
| 2410 |  NexeraNXRA | $0.0003452 | -1.32% | +0.18% | -17.98% | $430.1K | $309.78 0.07% از ارزش بازار | 1.25B NXRA | — |
| 2411 |  PYTHIAPYTHIAمیم | $0.0004208 | +1.85% | +33.62% | -68.58% | $420.05K | $506.98K 120.69% از ارزش بازار | 998.13M PYTHIA | — |
| 2412 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | -0.18% | -0.83% | -9.03% | $416.76K | $201.32 0.05% از ارزش بازار | 2.2T WAGMIGAMES | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.88 | -0.11% | +1.10% | -8.73% | $415.44K | $33.8K 8.14% از ارزش بازار | 42,037 NOK | — |
| 2414 |  JetTon GamesJETTON | $0.0187 | +0.05% | -0.03% | -7.77% | $412.73K | $64.53K 15.64% از ارزش بازار | 22.02M JETTON | — |