در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۸۰ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2196 |  Nokia rStockRNOK | $9.91 | +0.41% | +2.39% | -7.70% | $641.95K | $4.13K 0.64% از ارزش بازار | 64,782 RNOK | — |
| 2197 |  SOMESINGSSG | $0.0001961 | +0.05% | -0.95% | +117.31% | $640.34K | $0.00 | 3.27B SSG | — |
| 2198 |  Vertiv Holdings Co xStockVRTX | $237.54 | +0.30% | +0.98% | -5.75% | $638.59K | $46.5K 7.28% از ارزش بازار | 2,688 VRTX | — |
| 2199 |  币安HolderBNBHOLDERمیم | $0.0006351 | +0.14% | -1.80% | -3.87% | $635.1K | $137.5K 21.65% از ارزش بازار | 1B BNBHOLDER | — |
| 2200 |  FenerbahçeFB | $0.2909 | -0.05% | +0.58% | -0.87% | $634.17K | $98.37K 15.51% از ارزش بازار | 2.18M FB | — |
| 2201 |  Crown by Third Time GamesCROWN | $0.002892 | -0.63% | +12.39% | -6.57% | $632.96K | $3.07K 0.48% از ارزش بازار | 218.88M CROWN | — |
| 2202 |  iShares MSCI South Korea ETF rStockREWY | $164.18 | +0.22% | +0.12% | -11.31% | $632.78K | $422.19 0.07% از ارزش بازار | 3,854 REWY | — |
| 2203 |  Russell 2000 xStockIWMX | $277.47 | +0.03% | -0.79% | -1.07% | $632.43K | $4.55K 0.72% از ارزش بازار | 2,279 IWMX | — |
| 2204 |  Western Digital rStockRWDC | $375.97 | -0.06% | +1.60% | -8.17% | $631.29K | $18.33K 2.90% از ارزش بازار | 1,679 RWDC | — |
| 2205 |  Apple (Reality Protocol)RAAPL | $342.24 | +0.03% | -0.03% | +2.48% | $629.9K | $13.21K 2.10% از ارزش بازار | 1,841 RAAPL | — |
| 2206 |  AbyssABYSS | $0.002729 | +0.09% | -0.82% | -2.81% | $624.93K | $0.00 | 229M ABYSS | — |
| 2208 |  GAIMINGMRX | $0.00001018 | +0.73% | +0.99% | -0.47% | $622.45K | $1.32K 0.21% از ارزش بازار | 61.12B GMRX | — |
| 2209 |  Swarm MarketsSMT | $0.006708 | +0.12% | +9.02% | +9.26% | $621.15K | $211.67 0.03% از ارزش بازار | 92.61M SMT | — |
| 2210 |  Rebel CarsRC | $0.003004 | +0.50% | -0.25% | +14.57% | $619.94K | $30.45K 4.91% از ارزش بازار | 206.35M RC | — |
| 2211 |  PlayDappPDA | $0.0009333 | -0.02% | -0.70% | -0.84% | $619.4K | $0.00 | 663.64M PDA | — |
| 2212 |  AI XOVIAAIXمیم | $0.1708 | -0.00% | -3.97% | -11.01% | $618.92K | $1.14K 0.18% از ارزش بازار | 3.62M AIX | — |
| 2213 |  QAITQAIT | $0.001235 | +0.23% | -2.35% | -22.85% | $617.67K | $121.84K 19.73% از ارزش بازار | 500M QAIT | — |
| 2214 |  ZygoSwapZSWAPمیم | $0.0006301 | -0.03% | -1.69% | -6.46% | $616.85K | $73.7K 11.95% از ارزش بازار | 979M ZSWAP | — |
| 2215 |  The Root NetworkROOT | $0.0001585 | -2.97% | -13.88% | -11.02% | $613.65K | $2.9K 0.47% از ارزش بازار | 3.87B ROOT | — |
| 2216 |  CryptoAutosAUTOS | $0.0007784 | 0.00% | -5.51% | -21.22% | $611.22K | $0.00 | 785.19M AUTOS | — |
| 2217 |  Lnfi NetworkLN | $0.005817 | +1.70% | +5.61% | +199.17% | $609.2K | $48.07K 7.89% از ارزش بازار | 104.73M LN | — |
| 2218 |  NodeAIGPU | $0.006172 | 0.00% | -1.77% | -5.08% | $605.28K | $0.00 | 98.07M GPU | — |
| 2219 |  EternalAIEAI | $0.001900 | 0.00% | +0.87% | -4.86% | $605.11K | $0.00 | 318.47M EAI | — |
| 2220 |  EverestID | $0.005184 | 0.00% | -0.84% | -15.50% | $605K | $0.00 | 116.7M ID | — |
| 2221 |  GOUTGOUTمیم | $0.000007431 | -0.52% | -1.63% | -13.43% | $602.61K | $802.73 0.13% از ارزش بازار | 81.09B GOUT | — |
| 2222 |  Lit ProtocolLITKEY | $0.002735 | +0.02% | -8.00% | -46.15% | $601.8K | $1.19K 0.20% از ارزش بازار | 220M LITKEY | — |
| 2223 |  UnitedHealth xStockUNHX | $378.68 | +0.11% | -0.29% | -0.18% | $598.77K | $249.05K 41.59% از ارزش بازار | 1,581 UNHX | — |
| 2224 |  Newmont (Ondo Tokenized)NEMON | $115.72 | -0.25% | -1.71% | +0.21% | $598.64K | $2.39 0.00% از ارزش بازار | 5,173 NEMON | — |
| 2225 |  just buy $1 worth of this coin$1میم | $0.0005979 | -0.26% | -1.01% | -11.92% | $597.73K | $314.62K 52.64% از ارزش بازار | 999.64M $1 | — |
| 2226 |  Johnson & Johnson xStockJNJX | $249.06 | -0.26% | -6.64% | -2.18% | $596.89K | $50.63K 8.48% از ارزش بازار | 2,397 JNJX | — |
| 2228 |  BeBBEB1Mمیم | $0.0005946 | +0.04% | -7.60% | -15.42% | $594.42K | $3.16K 0.53% از ارزش بازار | 999.72M BEB1M | — |
| 2229 |  DeFi KingdomsJEWEL | $0.005233 | -0.93% | -3.89% | -0.29% | $594.11K | $155.11 0.03% از ارزش بازار | 113.54M JEWEL | — |
| 2230 |  Robin the FrogROBINمیم | $0.0005923 | +1.21% | -7.69% | +15.30% | $592.32K | $191.05K 32.26% از ارزش بازار | 1B ROBIN | — |
| 2231 |  FRICFRICمیم | $0.0005910 | 0.00% | -1.49% | -10.80% | $590.95K | $0.00 | 999.99M FRIC | — |
| 2232 |  Applied Optoelectronics rStockRAAOI | $97.30 | -0.19% | -2.39% | -23.70% | $590.93K | $75.16K 12.72% از ارزش بازار | 6,074 RAAOI | — |
| 2233 |  myDidSYL | $0.00007636 | +0.13% | -0.45% | -2.05% | $590.16K | $32.54K 5.51% از ارزش بازار | 7.73B SYL | — |
| 2234 |  BillionHappinessBHC | $0.0005894 | +0.40% | -0.50% | -5.43% | $589.39K | $33.65K 5.71% از ارزش بازار | 999.98M BHC | — |
| 2235 |  NuNetNTX | $0.001169 | +0.69% | +20.91% | +113.04% | $589.14K | $92.40 0.02% از ارزش بازار | 504.08M NTX | — |
| 2236 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.61 | +0.56% | +0.36% | +9.33% | $586K | $129.06K 22.02% از ارزش بازار | 11,813 RBLX | — |
| 2237 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $295.48 | -0.20% | +0.88% | +1.50% | $585.95K | $613.76K 104.75% از ارزش بازار | 1,983 CEGON | — |
| 2238 |  PointPayPXP | $0.0195 | -0.03% | -0.65% | +5.05% | $584.2K | $169.19K 28.96% از ارزش بازار | 30M PXP | — |
| 2239 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2240 |  Qualcomm rStockRQCOM | $176.12 | +0.14% | +2.36% | -2.15% | $582K | $6.13K 1.05% از ارزش بازار | 3,305 RQCOM | — |
| 2241 |  FlixxoFLIXX | $0.006892 | +0.06% | -25.83% | -0.13% | $581.19K | $0.00 0.00% از ارزش بازار | 84.32M FLIXX | — |
| 2242 |  Ultraround MoneyCIRCLE | $0.6648 | 0.00% | +0.83% | -3.55% | $580.69K | $0.00 | 873,474 CIRCLE | — |
| 2243 |  BossBOSSمیم | $0.000000001468 | 0.00% | -0.82% | -3.65% | $579.14K | $0.00 | 394.6T BOSS | — |
| 2244 |  qONEQONE | $0.003852 | -0.04% | +0.44% | +4.58% | $578.5K | $61.2K 10.58% از ارزش بازار | 150.17M QONE | — |
| 2245 |  HatomHTMمیم | $0.0346 | -0.00% | -3.29% | +6.05% | $576.39K | $264.55 0.05% از ارزش بازار | 16.67M HTM | — |
| 2246 |  SensaySNSY | $0.00007706 | -0.41% | +22.22% | +27.79% | $576.21K | $26.32K 4.57% از ارزش بازار | 7.48B SNSY | — |
| 2247 |  BullDogitoBDOGITOمیم | $0.001813 | 0.00% | -1.17% | -4.83% | $576.04K | $0.00 | 317.72M BDOGITO | — |
| 2248 |  Bitcoin.ℏBTC.ℏ | $0.2094 | +0.40% | -1.00% | -5.09% | $575.9K | $104.13 0.02% از ارزش بازار | 2.75M BTC.ℏ | — |
| 2250 |  IREN rStockRIREN | $34.77 | +0.09% | +2.46% | -15.05% | $575.19K | $150.94K 26.24% از ارزش بازار | 16,541 RIREN | — |
| 2251 |  SigmaDotMoneySIGMA | $0.003962 | +0.02% | -2.44% | -32.29% | $574.5K | $1.63K 0.28% از ارزش بازار | 145M SIGMA | — |
| 2252 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.00% | -0.95% | -1.25% | $574.27K | $996.88 0.17% از ارزش بازار | 10,972 BINCON | — |
| 2253 |  Oklo (Ondo Tokenized)OKLOON | $31.55 | -0.45% | -0.79% | -17.96% | $574.07K | $1.11M 193.61% از ارزش بازار | 18,196 OKLOON | — |
| 2255 |  Sentio TokenST | $0.0102 | +0.18% | -2.07% | -4.18% | $571.47K | $23.12K 4.05% از ارزش بازار | 56M ST | — |
| 2256 |  SolamaSOLAMAمیم | $0.0008730 | -0.35% | -0.33% | -21.65% | $570.86K | $31.53K 5.52% از ارزش بازار | 653.87M SOLAMA | — |
| 2257 |  OSCAROSCARمیم | $0.0006370 | 0.00% | -3.19% | -10.30% | $569.35K | $0.00 | 893.8M OSCAR | — |
| 2258 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.23 | -0.01% | -0.79% | +7.57% | $568.39K | $968.9K 170.46% از ارزش بازار | 1,080 SPOTON | — |
| 2259 |  Pussy FinancialPUSSYمیم | $0.000003445 | 0.00% | -0.01% | -6.77% | $567.57K | $0.00 | 164.76B PUSSY | — |
| 2260 |  Salesforce xStockCRMX | $238.86 | 0.00% | +7.03% | +4.15% | $565.59K | $9.34 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2261 |  VertusVERT | $0.001072 | +0.02% | -0.51% | -2.23% | $565.16K | $9.9K 1.75% از ارزش بازار | 527.2M VERT | — |
| 2262 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.86 | +0.03% | -0.34% | +4.99% | $562.95K | $223.78K 39.75% از ارزش بازار | 3,612 RDDTB | — |
| 2264 |  PETRO PENGUINSPENGOمیم | $0.0005565 | -0.56% | -6.64% | -3.73% | $556.51K | $7.31K 1.31% از ارزش بازار | 999.99M PENGO | — |
| 2265 |  DeepBrain ChainDBC | $0.0001024 | -6.22% | +23.75% | +104.08% | $556.12K | $1.93K 0.35% از ارزش بازار | 5.43B DBC | — |
| 2266 |  CrowdStrike Tokenized bStocksCRWDB | $259.83 | -0.08% | -0.79% | -6.82% | $556.06K | $2.11M 380.07% از ارزش بازار | 2,140 CRWDB | — |
| 2267 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.01 | +0.19% | -1.11% | -26.91% | $555.22K | $442.19K 79.64% از ارزش بازار | 15,860 SHAZB | — |
| 2268 |  RSS3RSS3 | $0.0005969 | +13.60% | -62.18% | -84.34% | $554.9K | $283.81K 51.15% از ارزش بازار | 929.62M RSS3 | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.40 | -0.02% | +1.06% | +6.05% | $553.8K | $210.49K 38.01% از ارزش بازار | 2,323 CRMB | — |
| 2270 |  ShadowSHADOW | $1.53 | +0.23% | -0.20% | +35.03% | $553.38K | $71.28K 12.88% از ارزش بازار | 362,660 SHADOW | — |
| 2271 |  NPC On SolanaNPCSمیم | $0.0005673 | 0.00% | +5.26% | -10.74% | $550.14K | $0.00 | 969.71M NPCS | — |
| 2272 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.20 | +0.29% | +0.75% | -10.03% | $548.52K | $204.4K 37.26% از ارزش بازار | 76,155 FWDIB | — |
| 2273 |  Super ChampsCHAMP | $0.0005726 | -0.01% | +0.97% | +14.54% | $548.36K | $0.00 | 957.72M CHAMP | — |
| 2274 |  R2 ProtocolR2 | $0.005272 | +0.71% | +2.77% | -19.33% | $548.27K | $434.02K 79.16% از ارزش بازار | 104M R2 | — |
| 2275 |  WafflesWAFFLESمیم | $0.0005473 | -1.56% | -3.43% | -17.49% | $546.04K | $1.13K 0.21% از ارزش بازار | 997.79M WAFFLES | — |
| 2276 |  KRWQKRWQپایدار | $0.0006976 | 0.00% | -0.25% | -0.94% | $544.61K | $0.00 | 780.68M KRWQ | — |
| 2277 |  BANX NetworkBXE | $0.001806 | -1.10% | -2.78% | -10.78% | $543.3K | $20.1K 3.70% از ارزش بازار | 300.82M BXE | — |
| 2278 |  Energy Select Sector SPDR Fund xStockXLEX | $67.36 | +0.18% | +1.73% | +5.50% | $542.03K | $2.03K 0.37% از ارزش بازار | 8,047 XLEX | — |
| 2279 |  BOB TokenBOBمیم | $0.0000007820 | -0.01% | -1.63% | -9.06% | $538.92K | $24.59K 4.56% از ارزش بازار | 689.13B BOB | — |
| 2280 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.14 | -0.00% | -2.58% | -6.26% | $538.92K | $585.35 0.11% از ارزش بازار | 11,679 BAION | — |
| 2281 |  MarsDAOMDAO | $0.007623 | -0.00% | -0.41% | +38.18% | $538.17K | $0.00 | 70.6M MDAO | — |
| 2282 |  TON xStockTONXX | $3.08 | 0.00% | -6.27% | -13.73% | $536.6K | $166.16 0.03% از ارزش بازار | 174,220 TONXX | — |
| 2283 |  Applied Materials, Inc. xStockAMATX | $467.13 | +1.13% | -4.24% | -11.32% | $536.41K | $64.24K 11.98% از ارزش بازار | 1,148 AMATX | — |
| 2284 |  Coral ProtocolCORAL | $0.00006249 | +0.06% | -0.62% | -9.14% | $534.47K | $2.1K 0.39% از ارزش بازار | 8.55B CORAL | — |
| 2285 |  Brett ETHBRETTمیم | $0.007695 | +0.11% | +2.72% | +7.80% | $534.15K | $9.85K 1.84% از ارزش بازار | 69.42M BRETT | — |
| 2286 |  SHIBA ON BASESHIBمیم | $0.000000000789 | -0.49% | -4.42% | -10.12% | $531.88K | $356.69 0.07% از ارزش بازار | 674.08T SHIB | — |
| 2287 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.37 | -0.02% | -1.35% | -13.79% | $528.49K | $298.82 0.06% از ارزش بازار | 6,744 CRWV | — |
| 2288 |  memes will continueMEMESمیم | $0.0005337 | +0.95% | +1.95% | -5.38% | $533.72K | $1.04M 195.07% از ارزش بازار | 1B MEMES | — |
| 2289 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2291 |  Adobe xStockADBEX | $236.26 | -0.14% | +0.13% | -0.35% | $526.41K | $112.67K 21.40% از ارزش بازار | 2,228 ADBEX | — |
| 2293 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2294 |  Pepe UnchainedPEPUمیم | $0.00004965 | -0.21% | -0.59% | -11.62% | $524.14K | $161.25K 30.76% از ارزش بازار | 10.56B PEPU | — |
| 2295 |  Rezerve MoneyRZR | $0.6110 | 0.00% | -0.19% | -1.27% | $520.28K | $0.00 | 851,584 RZR | — |
| 2296 |  PKTPKT | $0.0001224 | 0.00% | 0.00% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2297 |  BitcoinBamBTCBAM | $0.0505 | +0.08% | +0.04% | +0.98% | $519.34K | $28.4K 5.47% از ارزش بازار | 10.28M BTCBAM | — |
| 2298 |  Frodo the Virtual SamuraiFROGمیم | $0.0001035 | +0.06% | +0.03% | -3.11% | $517.46K | $0.00 | 5B FROG | — |
| 2299 |  FCK925FCK925میم | $0.0005145 | 0.00% | -3.05% | +24.07% | $514.49K | $0.00 | 999.99M FCK925 | — |
| 2300 |  Bloom Energy rStockRBE | $260.22 | -0.19% | +2.18% | -11.15% | $514.21K | $52.48K 10.21% از ارزش بازار | 1,976 RBE | — |
| 2301 |  Ondas xStockONDSX | $6.73 | +0.01% | +1.56% | -8.93% | $512.94K | $40.18K 7.83% از ارزش بازار | 76,176 ONDSX | — |
| 2302 |  Bad Idea AIBADمیم | $0.000000000828 | +0.00% | +2.25% | -6.96% | $512.39K | $0.26 0.00% از ارزش بازار | 618.73T BAD | — |