در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۴۵ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 151 |  OnyxcoinXCN | $0.004548 | +0.85% | -1.88% | -4.56% | $184.95M | $12.93M 6.99% از ارزش بازار | 40.2B XCN | |
| 152 |  MXMX | $1.91 | +0.21% | +0.56% | +1.12% | $175.05M | $3.71M 2.12% از ارزش بازار | 91.84M MX | |
| 153 |  ZKsyncZK | $0.0157 | +0.70% | -0.51% | +22.63% | $174.75M | $75.91M 43.44% از ارزش بازار | 10.9B ZK | |
| 156 |  FartcoinFARTCOINمیم | $0.1676 | -0.07% | +2.53% | -8.22% | $168.92M | $11.03M 6.53% از ارزش بازار | 1B FARTCOIN | |
| 157 |  ChilizCHZ | $0.0157 | +0.47% | +0.90% | -7.38% | $166.38M | $11.67M 7.01% از ارزش بازار | 10.55B CHZ | |
| 159 |  TelcoinTEL | $0.001727 | -0.67% | -1.76% | -13.13% | $163.64M | $1.76M 1.08% از ارزش بازار | 96.31B TEL | |
| 160 |  VisionVSN | $0.0440 | +0.46% | +0.73% | +1.43% | $160.3M | $2.03M 1.27% از ارزش بازار | 3.67B VSN | |
| 161 |  DeXeDEXE | $1.88 | +0.26% | -0.79% | -0.06% | $158.75M | $11.88M 7.48% از ارزش بازار | 83.73M DEXE | |
| 162 |  SentientSENT | $0.0214 | +0.86% | +2.39% | -6.02% | $158.23M | $66.14M 41.80% از ارزش بازار | 7.24B SENT | |
| 163 |  ApeCoinAPEمیم | $0.1564 | +0.56% | +1.89% | -5.56% | $157.69M | $20.03M 12.70% از ارزش بازار | 1B APE | |
| 164 |  GoMining TokenGOMINING | $0.3806 | -0.19% | -1.14% | -6.93% | $151.82M | $7.42M 4.88% از ارزش بازار | 402.86M GOMINING | |
| 166 |  BUILDonBمیم | $0.1500 | +0.10% | +0.46% | -14.23% | $150.02M | $3.15M 2.10% از ارزش بازار | 1B B | |
| 169 |  SuperVerseSUPER | $0.2224 | +0.17% | -0.18% | -10.87% | $145.43M | $6.04M 4.15% از ارزش بازار | 650.16M SUPER | |
| 170 |  CAPCAP | $0.0940 | +0.01% | +4.53% | +41.56% | $144.04M | $12.18M 8.46% از ارزش بازار | 1.56B CAP | |
| 171 |  WormholeW | $0.0221 | -1.15% | +23.17% | +50.02% | $144.11M | $147.51M 102.35% از ارزش بازار | 6.6B W | |
| 172 |  OrcaORCA | $2.34 | -0.37% | -1.88% | +16.35% | $142.94M | $25.38M 17.76% از ارزش بازار | 60.8M ORCA | |
| 173 |  BEAMBEAM | $0.002725 | +0.94% | +1.42% | +9.77% | $142.98M | $5.52M 3.86% از ارزش بازار | 51.3B BEAM | |
| 174 |  SafePalSFP | $0.2823 | +0.06% | -1.36% | -5.10% | $142.48M | $650.78K 0.46% از ارزش بازار | 500M SFP | |
| 175 |  1INCH1INCH | $0.0983 | +0.15% | -0.41% | -6.08% | $140.7M | $5.24M 3.72% از ارزش بازار | 1.42B 1INCH | |
| 176 |  USD.AICHIP | $0.0664 | +0.29% | -5.44% | +39.77% | $136.75M | $101.19M 74.00% از ارزش بازار | 2B CHIP | |
| 177 |  AethirATH | $0.006589 | +0.99% | -0.53% | -13.49% | $135.27M | $7.92M 5.86% از ارزش بازار | 20.13B ATH | |
| 178 |  GolemGLM | $0.1339 | +0.06% | -0.89% | +4.23% | $135M | $2.43M 1.80% از ارزش بازار | 1B GLM | |
| 179 |  GeodnetGEOD | $0.2827 | +0.47% | -2.55% | -9.71% | $134.15M | $2.79M 2.08% از ارزش بازار | 470.24M GEOD | |
| 180 |  DoubleZero2Z | $0.0373 | +0.46% | -1.03% | -16.09% | $131.53M | $8.54M 6.49% از ارزش بازار | 3.47B 2Z | |
| 181 |  DeepBookDEEP | $0.0219 | -0.14% | +0.97% | -8.97% | $130.81M | $6.41M 4.90% از ارزش بازار | 5.88B DEEP | |
| 182 |  AWE NetworkAWE | $0.0661 | +0.21% | -0.14% | -4.79% | $129.28M | $2.69M 2.08% از ارزش بازار | 1.94B AWE | |
| 183 |  HumanityH | $0.0611 | -0.21% | -1.20% | -11.35% | $126.68M | $1.53M 1.21% از ارزش بازار | 2.07B H | |
| 184 |  edgeXEDGE | $0.2337 | +0.57% | -0.96% | -21.84% | $125.27M | $3.89M 3.10% از ارزش بازار | 350M EDGE | |
| 186 |  GALAGALA | $0.002406 | +0.18% | -0.41% | -3.66% | $122.67M | $28.32M 23.08% از ارزش بازار | 50.52B GALA | |
| 187 |  Cash CatCASHCATمیم | $0.1226 | -1.08% | +10.64% | -25.76% | $122.63M | $16.36M 13.34% از ارزش بازار | 1B CASHCAT | |
| 189 |  dYdXDYDX | $0.1392 | +0.21% | +0.20% | -3.85% | $118.85M | $2.5M 2.11% از ارزش بازار | 846.09M DYDX | |
| 191 |  FourFORM | $0.2902 | +0.63% | +4.28% | +1.83% | $111.04M | $9.67M 8.71% از ارزش بازار | 381.87M FORM | |
| 194 |  0x ProtocolZRX | $0.1266 | -0.16% | -3.50% | +0.85% | $109.32M | $5.49M 5.02% از ارزش بازار | 848.4M ZRX | |
| 196 |  Reserve RightsRSR | $0.001635 | +0.75% | +0.86% | -3.95% | $103.71M | $3.59M 3.46% از ارزش بازار | 62.55B RSR | |
| 197 |  NumeraireNMR | $13.96 | +0.15% | +4.33% | +15.29% | $103.41M | $26.1M 25.24% از ارزش بازار | 7.63M NMR | |
| 198 |  WalrusWAL | $0.0370 | +0.55% | -1.65% | +5.25% | $99.7M | $34.98M 35.09% از ارزش بازار | 2.62B WAL | |
| 199 |  Cheems (cheems.pet)CHEEMSمیم | $0.0000005335 | +0.44% | +2.01% | -4.16% | $99.32M | $691.54K 0.70% از ارزش بازار | 187.5T CHEEMS | — |
| 200 |  Dog (Bitcoin)DOGمیم | $0.0009860 | +1.22% | -1.00% | +2.82% | $97.39M | $815.09K 0.84% از ارزش بازار | 100B DOG | |
| 201 |  RainRAIN | $0.0103 | +0.07% | -5.54% | -8.37% | $7.34B | $24.02M 0.33% از ارزش بازار | 709.25B RAIN | |
| 202 |  BitwayBTW | $1.62 | +1.45% | +2.66% | +30.20% | $4.72B | $41.03M 0.87% از ارزش بازار | 2.91B BTW | |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | +0.00% | -0.03% | +0.08% | $2.32B | $424.88K 0.02% از ارزش بازار | 2.02B USDY | |
| 205 |  Falcon USDUSDFپایدار | $0.9945 | +0.00% | -0.05% | -0.17% | $1.65B | $315.88K 0.02% از ارزش بازار | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001687 | +0.06% | +0.04% | -2.05% | $1.52B | $53.8M 3.55% از ارزش بازار | 898.23T HTX | |
| 207 |  USDGOUSDGOپایدار | $0.9998 | -0.00% | +0.00% | -0.02% | $1.29B | $10.16M 0.78% از ارزش بازار | 1.29B USDGO | |
| 208 |  c8ntinuumCTM | $0.2198 | -0.02% | +0.45% | -8.94% | $979.89M | $5.32M 0.54% از ارزش بازار | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.69 | -0.03% | +0.64% | -4.77% | $901.53M | $1.5M 0.17% از ارزش بازار | 192.38M JLP | — |
| 210 |  DohrniiDHN | $502.33 | +0.16% | +0.10% | +44.27% | $740.94M | $7.27M 0.98% از ارزش بازار | 1.47M DHN | — |
| 211 |  GHOGHOپایدار | $0.9986 | -0.00% | -0.02% | -0.09% | $698.02M | $45.46K 0.01% از ارزش بازار | 699M GHO | |
| 212 |  Open USDOUSDپایدار | $0.9969 | +0.14% | -0.22% | -0.17% | $666.45M | $322.36K 0.05% از ارزش بازار | 668.5M OUSD | |
| 214 |  AkedoAKE | $0.0255 | +2.17% | -6.32% | -22.45% | $592.91M | $6.18M 1.04% از ارزش بازار | 22.8B AKE | |
| 215 |  Usual USDUSD0پایدار | $0.9988 | 0.00% | +0.00% | -0.01% | $545.3M | $0.00 | 545.96M USD0 | |
| 216 |  USDaiUSDAIپایدار | $1.00 | -0.00% | -0.03% | +0.01% | $501.43M | $0.00 | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.4690 | -0.65% | -7.03% | +19.63% | $367.51M | $18.24M 4.96% از ارزش بازار | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1434 | +0.39% | +3.25% | +4.77% | $358.56M | $2.56M 0.71% از ارزش بازار | 2.5B UB | |
| 219 |  BackpackBP | $1.20 | +0.45% | +5.20% | -4.08% | $299M | $5.24M 1.75% از ارزش بازار | 250M BP | |
| 220 |  Ape and PepeAPEPEمیم | $0.000001231 | +0.04% | -15.18% | -7.23% | $258.6M | $13.2M 5.10% از ارزش بازار | 210T APEPE | |
| 221 |  ShuffleSHFL | $0.4919 | +1.03% | -2.57% | +9.90% | $241.34M | $1.32M 0.55% از ارزش بازار | 490.57M SHFL | |
| 222 |  Legacy Frax DollarFRAXپایدار | $0.3460 | +0.05% | +6.99% | +0.12% | $217.8M | $230.15K 0.11% از ارزش بازار | 219.31M FRAX | |
| 223 |  KOGEKOGE | $64.08 | +0.03% | -0.38% | -2.55% | $217.13M | $1.46K 0.00% از ارزش بازار | 3.39M KOGE | |
| 224 |  Ribbita by VirtualsTIBBIRمیم | $0.2164 | -0.54% | -5.90% | -10.33% | $216.35M | $1.29M 0.59% از ارزش بازار | 1B TIBBIR | |
| 225 |  USXUSXپایدار | $0.9992 | +0.03% | +0.04% | -0.05% | $210.55M | $2.53M 1.20% از ارزش بازار | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCVپایدار | $1.12 | +0.04% | +0.02% | -0.43% | $187.86M | $4.22M 2.25% از ارزش بازار | 167.78M EURCV | |
| 227 |  USATUSATپایدار | $1.00 | -0.01% | +0.02% | -0.09% | $183.02M | $1.86M 1.02% از ارزش بازار | 183.32M USAT | |
| 228 |  WeFiWFI | $2.05 | -0.14% | +0.15% | +2.64% | $177.42M | $1.45M 0.82% از ارزش بازار | 86.66M WFI | — |
| 229 |  AUSDAUSDپایدار | $1.0000 | +0.01% | 0.00% | -0.05% | $176.01M | $2.08M 1.18% از ارزش بازار | 176.06M AUSD | |
| 230 |  SwissBorgBORG | $0.1763 | +0.12% | +1.77% | -0.71% | $173.22M | $203.31K 0.12% از ارزش بازار | 982.25M BORG | |
| 231 |  Non-Playable CoinNPCمیم | $0.0216 | +0.37% | -2.21% | +0.59% | $165.12M | $2.29M 1.39% از ارزش بازار | 7.62B NPC | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.44 | +0.11% | +0.63% | +3.22% | $154.76M | $10.77M 6.96% از ارزش بازار | 1.79M CRCLB | |
| 233 |  GUSDGUSDپایدار | $0.9973 | +0.00% | -0.03% | -0.10% | $149.04M | $119.36K 0.08% از ارزش بازار | 149.44M GUSD | |
| 234 |  BedrockBR | $0.4879 | -0.26% | -10.66% | +12.21% | $147.2M | $5.76M 3.91% از ارزش بازار | 301.67M BR | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.93 | -0.00% | -2.91% | -4.15% | $146.5M | $160.35K 0.11% از ارزش بازار | 1.47M STRCX | |
| 236 |  DGrid AIDGAI | $0.9539 | -0.02% | -0.34% | -3.22% | $143.41M | $1.05B 732.60% از ارزش بازار | 150M DGAI | |
| 237 |  Quack AIQ | $0.0301 | -0.18% | -5.17% | +41.09% | $142.69M | $8M 5.60% از ارزش بازار | 4.71B Q | |
| 238 |  Joseon-MunJSM | $0.0004438 | +0.18% | +0.12% | +0.90% | $140.46M | $529.4K 0.38% از ارزش بازار | 316.47B JSM | — |
| 239 |  Project AileyALE | $0.2683 | +0.00% | +0.10% | -0.52% | $139.95M | $87.68K 0.06% از ارزش بازار | 521.63M ALE | |
| 241 |  Collector CryptCARDS | $0.3253 | -0.68% | +5.07% | +39.07% | $135.72M | $9.14M 6.74% از ارزش بازار | 415.09M CARDS | |
| 242 |  KinetiqKNTQ | $0.3660 | +1.06% | +23.04% | +18.13% | $124.65M | $5.69M 4.57% از ارزش بازار | 335.48M KNTQ | |
| 243 |  Huma FinanceHUMA | $0.0339 | +1.20% | +3.26% | -3.36% | $122M | $18.23M 14.95% از ارزش بازار | 3.54B HUMA | |
| 244 |  StrongholdSHX | $0.006989 | +0.18% | +4.03% | -6.85% | $121.97M | $1.3M 1.07% از ارزش بازار | 17.6B SHX | |
| 245 |  liumSN51 | $30.71 | +0.24% | +1.90% | +8.50% | $118.49M | $1.6M 1.35% از ارزش بازار | 3.82M SN51 | |
| 246 |  MicroStrategy xStockMSTRX | $157.27 | +0.05% | +1.17% | -4.68% | $117.2M | $3.71M 3.16% از ارزش بازار | 745,195 MSTRX | |
| 247 |  STONKSTONK | $0.1474 | +0.20% | +6.08% | -33.77% | $117.18M | $8.8M 7.51% از ارزش بازار | 794.72M STONK | |
| 248 |  Rollbit CoinRLB | $0.0750 | +0.42% | -2.27% | -4.95% | $116.79M | $185.94K 0.16% از ارزش بازار | 1.56B RLB | |
| 249 |  ViciCoinVCNT | $18.77 | -0.21% | +0.10% | -0.44% | $114.3M | $266.18K 0.23% از ارزش بازار | 6.09M VCNT | — |
| 250 |  SoSoValueSOSO | $0.3258 | -0.38% | -3.06% | +5.68% | $110.43M | $4.07M 3.68% از ارزش بازار | 342M SOSO | |
| 251 |  Artificial InuAIمیم | $0.0204 | -0.91% | -0.95% | -17.04% | $106.89M | $5.6M 5.24% از ارزش بازار | 999.84M AI | |
| 252 |  Frax USDFRXUSDپایدار | $0.9993 | +0.01% | -0.04% | -0.05% | $105.41M | $3.35M 3.18% از ارزش بازار | 105.48M FRXUSD | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.49 | +0.10% | +0.77% | +3.21% | $103.93M | $1.77M 1.70% از ارزش بازار | 1.2M CRCLON | |
| 254 |  SlimexSLX | $0.0594 | +0.17% | +3624.58% | +12489.95% | $102.89M | $17.1K 0.02% از ارزش بازار | 1.73B SLX | — |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $157.59 | +0.16% | +1.29% | -4.56% | $101.95M | $7.41M 7.27% از ارزش بازار | 648,162 MSTRB | |
| 258 |  MarsCoinMARSCOINمیم | $0.0939 | +0.38% | -2.19% | -12.07% | $95.28M | $23.46M 24.62% از ارزش بازار | 1B MARSCOIN | |
| 259 |  PromPROM | $5.15 | -0.05% | -4.19% | -15.57% | $94.94M | $5.52M 5.82% از ارزش بازار | 18.25M PROM | |
| 261 |  FUNTokenFUN | $0.0201 | +0.05% | -4.56% | +13.32% | $94.85M | $579.7K 0.61% از ارزش بازار | 10.81B FUN | |
| 262 |  Circle xStockCRCLX | $86.41 | +0.12% | +0.70% | +3.04% | $92.98M | $14.09M 15.15% از ارزش بازار | 1.08M CRCLX | |
| 263 |  Melania MemeMELANIAمیم | $0.0919 | +0.56% | -0.11% | -11.82% | $92.15M | $5.97M 6.47% از ارزش بازار | 1B MELANIA | |
| 265 |  ORDIORDIمیم | $4.34 | +0.02% | -0.89% | -3.61% | $91.96M | $10.04M 10.92% از ارزش بازار | 21M ORDI | |
| 267 |  iExec RLCRLC | $1.08 | -0.03% | +6.34% | +186.43% | $90.55M | $97.41M 107.57% از ارزش بازار | 87M RLC | |
| 268 |  SafeSAFE | $0.1147 | -0.15% | -2.38% | +2.55% | $90.42M | $1.42M 1.57% از ارزش بازار | 783.17M SAFE | |
| 269 |  GasGAS | $1.38 | +0.47% | -1.36% | -3.13% | $90.36M | $2.6M 2.88% از ارزش بازار | 64.99M GAS | |
| 270 |  LivepeerLPT | $1.77 | +0.60% | -1.50% | +4.72% | $89.64M | $12.59M 14.05% از ارزش بازار | 49.69M LPT |