در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۶۵ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1881 |  Wall Street PepeWEPEمیم | $0.000006117 | -0.49% | +1.99% | -10.06% | $1.22M | $24.62K 2.01% از ارزش بازار | 200B WEPE | — |
| 1882 |  Microsoft rStockRMSFT | $540.92 | -0.27% | +0.09% | +2.20% | $1.22M | $44.39K 3.64% از ارزش بازار | 2,256 RMSFT | — |
| 1883 |  HoskyHOSKYمیم | $0.000000005345 | -0.65% | -4.34% | -40.53% | $1.22M | $0.00 | 228T HOSKY | — |
| 1884 |  hi DollarHI | $0.00001963 | 0.00% | +0.07% | -4.84% | $1.22M | $0.00 | 62.07B HI | — |
| 1885 |  HashAIHASHAI | $0.00001439 | -0.68% | +0.02% | -11.58% | $1.22M | $25.11K 2.06% از ارزش بازار | 84.56B HASHAI | — |
| 1886 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $957.26 | -0.06% | -2.29% | -8.34% | $1.22M | $5.82M 478.17% از ارزش بازار | 1,271 MUC | — |
| 1887 |  HosicoHOSICOمیم | $0.001216 | -0.06% | +0.46% | -22.15% | $1.22M | $709.90 0.06% از ارزش بازار | 999.88M HOSICO | — |
| 1888 |  Vertical AIVERTAI | $0.0121 | 0.00% | -6.88% | -30.23% | $1.21M | $0.00 | 100M VERTAI | — |
| 1889 |  ReservoirDAM | $0.004524 | -0.07% | -18.30% | +79.86% | $1.21M | $14.3K 1.18% از ارزش بازار | 267.54M DAM | — |
| 1891 |  Fathom DollarFXDپایدار | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  Binance CatBNBCATمیم | $0.001206 | -0.06% | +0.87% | -27.09% | $1.21M | $69.09K 5.73% از ارزش بازار | 1B BNBCAT | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.11 | -0.04% | -0.83% | -1.13% | $1.2M | $688.15K 57.21% از ارزش بازار | 3,165 UNHON | — |
| 1893 |  GhostwareOSGHOST | $0.001203 | +0.78% | -5.66% | -25.91% | $1.2M | $25.69K 2.14% از ارزش بازار | 999.98M GHOST | — |
| 1894 |  RETARDIORETARDIOمیم | $0.001230 | +0.36% | -0.04% | -16.29% | $1.2M | $17.61K 1.47% از ارزش بازار | 975.67M RETARDIO | — |
| 1895 |  VaiVAIپایدار | $0.9982 | -0.00% | +0.04% | -0.08% | $1.19M | $188.89 0.02% از ارزش بازار | 1.2M VAI | — |
| 1896 |  一 (USD1_ONE)一میم | $0.001192 | +0.38% | +0.89% | -41.25% | $1.19M | $3.12K 0.26% از ارزش بازار | 1B 一 | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $905.65 | +0.08% | -2.79% | -0.75% | $1.19M | $109.06K 9.16% از ارزش بازار | 1,314 GSON | — |
| 1898 |  Accenture (Ondo Tokenized Stock)ACNON | $221.40 | -0.20% | +0.20% | +11.25% | $1.18M | $1.14M 96.36% از ارزش بازار | 5,341 ACNON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.80 | -0.00% | -0.16% | -0.06% | $1.19M | $385.62 0.03% از ارزش بازار | 14,500 HYGON | — |
| 1900 |  AR.IO NetworkARIO | $0.001686 | 0.00% | +13.80% | +15.27% | $1.19M | $0.00 | 703.4M ARIO | — |
| 1901 |  The White WhaleWHITEWHALEمیم | $0.001183 | +0.66% | +8.68% | +59.56% | $1.18M | $76.04K 6.43% از ارزش بازار | 999.82M WHITEWHALE | — |
| 1902 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.55 | -0.01% | +0.33% | +2.89% | $1.18M | $510.34K 43.21% از ارزش بازار | 20,886 PYPLON | — |
| 1903 |  SigmaSIGMAمیم | $0.001311 | +0.43% | +2.97% | -4.67% | $1.18M | $2.17K 0.18% از ارزش بازار | 899.85M SIGMA | — |
| 1904 |  ScallopSCA | $0.006749 | +5.67% | -7.87% | -3.79% | $1.18M | $56.1K 4.77% از ارزش بازار | 174.4M SCA | — |
| 1906 |  IREN xStockIRENX | $35.08 | -0.33% | +1.18% | -15.19% | $1.17M | $247.35K 21.11% از ارزش بازار | 33,409 IRENX | — |
| 1907 |  WUFFIWUFمیم | $0.00000001418 | 0.00% | -1.04% | -3.24% | $1.17M | $0.00 | 82.55T WUF | — |
| 1908 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% از ارزش بازار | 7,271 VTX | — |
| 1909 |  Zypher NetworkPOP | $0.0004865 | -0.43% | -12.62% | -50.77% | $1.16M | $7.12M 612.88% از ارزش بازار | 2.39B POP | — |
| 1910 |  Hooked ProtocolHOOK | $0.003195 | -1.06% | -5.44% | -9.73% | $1.15M | $58.2K 5.04% از ارزش بازار | 361.25M HOOK | — |
| 1911 |  TrueFiTRU | $0.0009277 | +0.07% | -4.21% | -2.16% | $1.15M | $4.14K 0.36% از ارزش بازار | 1.24B TRU | — |
| 1912 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1913 |  AraiAA | $0.007824 | +1.02% | -15.54% | -20.07% | $1.15M | $1.23M 106.56% از ارزش بازار | 147.35M AA | — |
| 1914 |  Stool PrisondenteJAILSTOOLمیم | $0.001150 | -0.01% | +0.25% | -15.10% | $1.15M | $2.64K 0.23% از ارزش بازار | 999.67M JAILSTOOL | — |
| 1915 |  Boeing (Ondo Tokenized Stock)BAON | $186.66 | -0.00% | -0.96% | -1.71% | $1.15M | $903.34K 78.65% از ارزش بازار | 6,153 BAON | — |
| 1916 |  AST SpaceMobile rStockRASTS | $47.11 | -0.27% | -7.88% | -25.43% | $1.15M | $21.96K 1.92% از ارزش بازار | 24,343 RASTS | — |
| 1917 |  Asteroid (Asteroid OG)ASTEROIDمیم | $0.001145 | -2.23% | +0.54% | -26.98% | $1.14M | $18.18K 1.59% از ارزش بازار | 1B ASTEROID | — |
| 1918 |  Hoge FinanceHOGEمیم | $0.000002905 | -0.73% | +0.05% | -7.92% | $1.14M | $4.13 0.00% از ارزش بازار | 393.4B HOGE | — |
| 1919 |  CatSlapSLAPمیم | $0.0002600 | 0.00% | -0.49% | -8.00% | $1.14M | $0.00 | 4.37B SLAP | — |
| 1920 |  Pepes DogZEUSمیم | $0.000000002691 | -0.20% | -2.62% | -8.75% | $1.13M | $33.5K 2.96% از ارزش بازار | 420.69T ZEUS | — |
| 1921 |  Dell (bStocks Tokenized Stock)DELLB | $572.13 | -0.16% | -0.15% | -0.44% | $1.13M | $1.44M 127.83% از ارزش بازار | 1,974 DELLB | — |
| 1922 |  MetacadeMCADE | $0.0006987 | 0.00% | +0.61% | -15.50% | $1.13M | $43.17K 3.82% از ارزش بازار | 1.62B MCADE | — |
| 1923 |  XL1XL1 | $0.0001965 | -0.49% | +0.74% | -5.87% | $1.13M | $20.31K 1.80% از ارزش بازار | 5.74B XL1 | — |
| 1924 |  MancerMANCER | $0.001288 | -0.19% | +13.57% | -25.48% | $1.13M | $1.84M 163.63% از ارزش بازار | 874.51M MANCER | — |
| 1925 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $200.97 | -0.13% | -3.53% | -0.73% | $1.12M | $81.72K 7.32% از ارزش بازار | 5,557 TTWO | — |
| 1926 |  Multi Asset Investment VehicleMAIV | $0.0005987 | -19.23% | +395.87% | -28.63% | $1.12M | $69.88 0.01% از ارزش بازار | 1.86B MAIV | — |
| 1927 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,167 | +0.12% | -1.25% | +0.76% | $1.11M | $747.79K 67.26% از ارزش بازار | 953 LLY | — |
| 1928 |  Hoppy (hoppy.vip)HOPPYمیم | $0.000002634 | -0.26% | +1.05% | -17.21% | $1.11M | $49.58K 4.47% از ارزش بازار | 420.69B HOPPY | — |
| 1929 |  Baby SharkBABYSHARK | $0.004313 | -0.20% | -2.13% | -14.05% | $1.1M | $1.12M 101.61% از ارزش بازار | 255.83M BABYSHARK | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% از ارزش بازار | 11.38M PRARE | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.30 | -0.07% | -0.03% | +4.26% | $1.1M | $346.22K 31.36% از ارزش بازار | 10,102 DISON | — |
| 1931 |  ArianeeARIA20 | $0.0103 | +1.11% | +2.60% | -6.10% | $1.1M | $15.47 0.00% از ارزش بازار | 107.52M ARIA20 | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% از ارزش بازار | 13.76M LOE | — |
| 1932 |  DogBullDOGOمیم | $0.001093 | 0.00% | +23.14% | -22.43% | $1.1M | $0.00 | 1.01B DOGO | — |
| 1933 |  VoxiesVOXEL | $0.004331 | +2.50% | +4.64% | -2.13% | $1.1M | $82.08K 7.45% از ارزش بازار | 254.49M VOXEL | — |
| 1934 |  CHEQD NetworkCHEQ | $0.001712 | -0.12% | -5.36% | -18.95% | $1.1M | $95.09K 8.64% از ارزش بازار | 642.49M CHEQ | — |
| 1935 |  ChickencoinCHKNمیم | $0.00000001710 | 0.00% | +4.74% | -7.74% | $1.1M | $0.00 | 64.24T CHKN | — |
| 1936 |  SwissCheeseSWCH | $0.0251 | -0.91% | -2.85% | -6.24% | $1.1M | $752.57K 68.63% از ارزش بازار | 43.75M SWCH | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.74 | -0.12% | -0.48% | -3.87% | $1.1M | $1.23M 112.62% از ارزش بازار | 13,085 BIDUON | — |
| 1938 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.80 | +0.56% | +0.63% | +7.19% | $1.1M | $1.99M 181.81% از ارزش بازار | 32,431 SQQQB | — |
| 1939 |  Nike (Ondo Tokenized Stock)NKEON | $36.34 | -0.01% | +0.54% | +2.29% | $1.09M | $786.83K 72.00% از ارزش بازار | 30,069 NKEON | — |
| 1941 |  Ctomorrow PlatformCTP | $0.0006680 | +0.10% | -1.57% | -0.88% | $1.09M | $95.94K 8.81% از ارزش بازار | 1.63B CTP | — |
| 1942 |  Free JobyJOBYمیم | $0.001086 | -1.40% | -3.71% | -23.88% | $1.09M | $59.87K 5.52% از ارزش بازار | 999.97M JOBY | — |
| 1943 |  Orbofi AIOBI | $0.0007556 | -0.53% | +45.99% | +366.57% | $1.08M | $1.5M 138.87% از ارزش بازار | 1.43B OBI | — |
| 1944 |  Dejitaru TsukaTSUKAمیم | $0.001081 | -0.60% | +1.78% | +0.36% | $1.08M | $2.15K 0.20% از ارزش بازار | 1B TSUKA | — |
| 1945 |  Atlas NaviNAVI | $0.006689 | -5.44% | +71.42% | +89.63% | $1.08M | $427.78K 39.55% از ارزش بازار | 161.71M NAVI | — |
| 1946 |  DefactorREAL | $0.004024 | 0.00% | +1.94% | -11.65% | $1.08M | $0.00 | 267.95M REAL | — |
| 1947 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.33 | +0.03% | -0.67% | -0.63% | $1.08M | $293.73K 27.24% از ارزش بازار | 4,562 ADBEB | — |
| 1948 |  VaderVADERمیم | $0.001080 | 0.00% | -0.91% | -18.82% | $1.08M | $0.00 | 996.74M VADER | — |
| 1949 |  Coca-Cola xStockKOX | $90.91 | -0.18% | -1.07% | +2.90% | $1.08M | $100K 9.30% از ارزش بازار | 11,826 KOX | — |
| 1950 |  Robinhood (robinhood.win)ROBINHOODمیم | $0.001168 | -9.95% | -6.28% | -9.58% | $1.07M | $25.89K 2.41% از ارزش بازار | 918.37M ROBINHOOD | — |
| 1951 |  Torch of LibertyLIBERTYمیم | $0.001073 | -0.02% | +11.03% | +6.95% | $1.07M | $95.86 0.01% از ارزش بازار | 1B LIBERTY | — |
| 1952 |  Sportbet.one TokenSBET | $0.008497 | -0.37% | +0.08% | -0.17% | $1.07M | $89.87K 8.39% از ارزش بازار | 126.12M SBET | — |
| 1953 |  Tron BullBULLمیم | $0.001125 | 0.00% | -0.35% | -1.95% | $1.07M | $0.00 | 950.28M BULL | — |
| 1954 |  AGENDA 47A47میم | $0.001069 | +0.01% | -15.86% | -36.44% | $1.07M | $22.93K 2.15% از ارزش بازار | 999.99M A47 | — |
| 1955 |  International Business Machines xStockIBMX | $230.58 | -0.29% | +1.87% | +3.82% | $1.07M | $43.09K 4.03% از ارزش بازار | 4,632 IBMX | — |
| 1956 |  CreamCREAM | $0.5721 | -0.01% | +27.16% | +19.70% | $1.06M | $925.48 0.09% از ارزش بازار | 1.86M CREAM | — |
| 1957 |  Vertiv (Ondo Tokenized)VRTON | $239.44 | -0.10% | +0.34% | -5.64% | $1.06M | $1.9M 179.30% از ارزش بازار | 4,430 VRTON | — |
| 1958 |  Dog With PurposeDOPUمیم | $0.001322 | -0.09% | -0.30% | -14.31% | $1.06M | $153.48K 14.51% از ارزش بازار | 800.18M DOPU | — |
| 1959 |  ZyfaiZFI | $0.005686 | 0.00% | -1.55% | -2.92% | $1.06M | $0.00 | 185.94M ZFI | — |
| 1960 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.41 | -0.04% | +1.67% | +5.76% | $1.05M | $2.04M 193.57% از ارزش بازار | 4,405 CRMON | — |
| 1961 |  PlayZapPZP | $0.008575 | +0.12% | -3.49% | +482.16% | $1.05M | $465.18K 44.18% از ارزش بازار | 122.8M PZP | — |
| 1962 |  OciCat TokenOCICATمیم | $0.000000003301 | -0.74% | +3.15% | -5.69% | $1.05M | $3.33K 0.32% از ارزش بازار | 318.29T OCICAT | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.00% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1964 |  Eli Lilly xStockLLYX | $1,166 | -0.35% | -1.46% | +0.59% | $1.05M | $175.8K 16.78% از ارزش بازار | 899 LLYX | — |
| 1965 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.01% | -4.37% | -18.35% | $1.05M | $2.09M 199.44% از ارزش بازار | 92,672 USARB | — |
| 1966 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.61 | -0.44% | -0.45% | -6.79% | $1.05M | $559.69K 53.51% از ارزش بازار | 13,306 RTQQQ | — |
| 1968 |  VAIOTVAI | $0.002635 | +0.07% | +1.49% | -12.89% | $1.04M | $25.27K 2.42% از ارزش بازار | 396.6M VAI | — |
| 1969 |  Rocket Lab rStockRRKLB | $64.29 | -0.06% | -1.42% | -14.41% | $1.04M | $5.36K 0.51% از ارزش بازار | 16,226 RRKLB | — |
| 1970 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1971 |  Western Digital xStockWDCX | $379.25 | -0.30% | -1.13% | -8.18% | $1.04M | $283.55K 27.27% از ارزش بازار | 2,741 WDCX | — |
| 1972 |  IDRXIDRXپایدار | $0.00005593 | -0.00% | -0.20% | -0.22% | $1.04M | $0.00 | 18.53B IDRX | — |
| 1973 |  Nokia (Ondo Tokenized)NOKON | $9.89 | +0.24% | -0.32% | -10.21% | $1.04M | $574.3K 55.42% از ارزش بازار | 104,756 NOKON | — |
| 1974 |  JumpTokenJMPT | $0.5461 | +0.00% | +0.21% | -4.47% | $1.03M | $0.00 | 1.89M JMPT | — |
| 1975 |  catwifmaskMASKمیم | $0.001040 | +2.23% | +9.28% | +2.22% | $1.04M | $60.67K 5.84% از ارزش بازار | 999.77M MASK | — |
| 1977 |  Chevron xStockCVXX | $223.38 | +1.48% | +3.83% | +8.99% | $1.03M | $959.91 0.09% از ارزش بازار | 4,602 CVXX | — |
| 1978 |  Securitize Tokenized bStocksSECZB | $11.24 | -0.53% | -3.33% | -8.94% | $1.03M | $841.74K 81.92% از ارزش بازار | 91,401 SECZB | — |
| 1979 |  MAGATRUMPمیم | $0.0233 | 0.00% | -20.98% | -27.59% | $1.03M | $0.00 | 44M TRUMP | — |
| 1980 |  GaiAIGAIX | $0.006249 | -2.54% | -1.33% | -2.89% | $1.03M | $45.92K 4.48% از ارزش بازار | 164.17M GAIX | — |
| 1981 |  Amazon rStockRAMZN | $257.68 | -0.26% | -0.58% | +0.24% | $1.02M | $158.3K 15.47% از ارزش بازار | 3,971 RAMZN | — |
| 1982 |  ShrubSHRUBمیم | $0.001085 | -0.40% | +4.73% | -6.36% | $1.02M | $24.81K 2.43% از ارزش بازار | 942.18M SHRUB | — |