در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۶۲ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1789 |  CIPHERCPR | $0.0002296 | +0.08% | +1.54% | +12.19% | $1.48M | $175.61K 11.83% از ارزش بازار | 6.47B CPR | — |
| 1790 |  Alpaca CityALPA | $0.001302 | +2.12% | -2.46% | -60.00% | $14.22K | $714.36 5.02% از ارزش بازار | 10.92M ALPA | — |
| 1790 |  HoldstationHOLD | $0.1878 | -0.54% | -1.52% | -5.80% | $1.48M | $83.31K 5.61% از ارزش بازار | 7.9M HOLD | — |
| 1791 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.39 | +0.68% | +1.10% | +3.70% | $1.48M | $550.51K 37.23% از ارزش بازار | 8,941 ABNBON | — |
| 1792 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1793 |  Advanced Micro Devices rStockRAMD | $600.29 | +0.75% | +1.34% | -7.72% | $1.47M | $225.59K 15.30% از ارزش بازار | 2,457 RAMD | — |
| 1794 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.81 | +0.51% | +0.30% | +1.63% | $1.47M | $65.87K 4.47% از ارزش بازار | 13,292 BABA | — |
| 1795 |  MOO DENG (moodeng.vip)MOODENGمیم | $0.000003596 | +0.26% | -1.61% | -7.30% | $1.47M | $94.24K 6.41% از ارزش بازار | 408.51B MOODENG | — |
| 1796 |  Cerebras Systems rStockRCBRS | $149.06 | -0.00% | +0.85% | -15.63% | $1.47M | $27.5K 1.88% از ارزش بازار | 9,830 RCBRS | — |
| 1797 |  General Electric (Ondo Tokenized Stock)GEON | $310.14 | -0.05% | +0.09% | -0.09% | $1.46M | $623.21K 42.59% از ارزش بازار | 4,718 GEON | — |
| 1798 |  Electric Vehicle Direct CurrencyEVDC | $0.00002308 | -0.17% | +0.04% | -2.19% | $1.46M | $105.45K 7.22% از ارزش بازار | 63.23B EVDC | — |
| 1800 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.63 | -0.07% | -1.08% | -2.09% | $1.45M | $1.37M 94.47% از ارزش بازار | 17,184 COPXON | — |
| 1801 |  Permission CoinASK | $0.00008988 | +0.00% | -1.06% | -3.19% | $1.45M | $329.24 0.02% از ارزش بازار | 16.17B ASK | — |
| 1802 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1803 |  TharwaTRWA | $0.0002066 | +0.28% | -3.01% | -18.33% | $1.45M | $308.28 0.02% از ارزش بازار | 7B TRWA | — |
| 1803 |  Sway SocialSWAY | $0.0002530 | -0.82% | -7.34% | -17.04% | $12.52K | $591.03 4.72% از ارزش بازار | 49.47M SWAY | — |
| 1804 |  Reserve Robotics DTFROBOTS | $91.55 | 0.00% | -1.98% | -5.72% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1805 |  DillDL | $0.001219 | -0.07% | -0.14% | -0.36% | $1.44M | $2.98K 0.21% از ارزش بازار | 1.19B DL | — |
| 1806 |  LUCKYLUCKYمیم | $0.001442 | +0.10% | +0.09% | -0.72% | $1.44M | $117.12K 8.12% از ارزش بازار | 1B LUCKY | — |
| 1807 |  StarLinkSTARLمیم | $0.0000001443 | 0.00% | -1.98% | -8.38% | $1.44M | $0.00 | 9.98T STARL | — |
| 1808 |  RyuJinRYUمیم | $0.000000001494 | +0.72% | +5.04% | +1.62% | $1.44M | $3.15K 0.22% از ارزش بازار | 963.85T RYU | — |
| 1809 |  Phantasma PhoenixSOUL | $0.0116 | +0.64% | -7.32% | -4.11% | $1.44M | $42.25K 2.94% از ارزش بازار | 124.13M SOUL | — |
| 1810 |  HODL (hodl2013)HODL | $0.001421 | -3.17% | -6.64% | -23.65% | $1.42M | $33.5K 2.36% از ارزش بازار | 999.96M HODL | — |
| 1811 |  Camp NetworkCAMP | $0.0002880 | -0.03% | -5.57% | -14.86% | $1.42M | $145.6K 10.26% از ارزش بازار | 4.93B CAMP | — |
| 1812 |  BattleFlyGFLY | $0.002481 | +0.54% | -0.20% | +0.64% | $11.87K | $179.66 1.51% از ارزش بازار | 4.78M GFLY | — |
| 1812 |  Helium IOTIOT | $0.00006993 | 0.00% | -1.24% | -11.68% | $1.42M | $0.00 | 20.25B IOT | — |
| 1813 |  QORPO WORLDQORPO | $0.002266 | +1.12% | -13.79% | +38.15% | $1.41M | $59.02K 4.17% از ارزش بازار | 624.04M QORPO | — |
| 1814 |  iMe LabLIME | $0.001875 | -0.37% | +0.44% | -1.17% | $1.41M | $94.95K 6.72% از ارزش بازار | 754.34M LIME | — |
| 1815 |  MythosMYTH | $0.001627 | 0.00% | +0.13% | -34.46% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1816 |  RezorRZR | $0.00003459 | 0.00% | -11.66% | -10.33% | $1.41M | $0.00 | 40.64B RZR | — |
| 1817 |  CryptostoneCPS | $0.000001000 | +0.04% | -0.16% | -1.63% | $10.91K | $19.21 0.18% از ارزش بازار | 9.48B CPS | — |
| 1817 |  Buying.comBUY | $0.004235 | +0.00% | -1.14% | -5.87% | $1.41M | $1.55K 0.11% از ارزش بازار | 331.79M BUY | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $586.49 | +0.30% | -0.77% | -7.27% | $1.4M | $1.74M 124.07% از ارزش بازار | 2,390 SMHB | — |
| 1819 |  CoinwebCWEB | $0.0005595 | -0.58% | -19.17% | +13.11% | $1.4M | $58.72K 4.20% از ارزش بازار | 2.5B CWEB | — |
| 1820 |  Abbott (Ondo Tokenized Stock)ABTON | $103.38 | -0.06% | +1.95% | +3.84% | $1.39M | $272.47K 19.56% از ارزش بازار | 13,474 ABTON | — |
| 1821 |  Rice AIRICE | $0.006582 | -0.11% | -0.59% | -0.71% | $1.39M | $81.94K 5.89% از ارزش بازار | 211.53M RICE | — |
| 1822 |  Perpetual ProtocolPERP | $0.0211 | +0.86% | +1.69% | +0.83% | $1.39M | $67.41K 4.85% از ارزش بازار | 66M PERP | — |
| 1823 |  POOHPOOHمیم | $0.000000003297 | 0.00% | -1.19% | -7.49% | $1.39M | $0.00 | 420.69T POOH | — |
| 1824 |  ShpingSHPING | $0.0006048 | +0.18% | -7.15% | -10.61% | $1.38M | $228.89K 16.55% از ارزش بازار | 2.29B SHPING | — |
| 1825 |  BoopBOOPمیم | $0.004419 | +0.03% | +0.45% | -1.55% | $1.38M | $59.98K 4.34% از ارزش بازار | 312.86M BOOP | — |
| 1826 |  Multi Asset Investment VehicleMAIV | $0.0007412 | +47.42% | +513.90% | -11.64% | $1.38M | $57.87 0.00% از ارزش بازار | 1.86B MAIV | — |
| 1827 |  StreamflowSTREAM | $0.009253 | +0.02% | -1.19% | -5.62% | $1.38M | $69.88K 5.07% از ارزش بازار | 149.06M STREAM | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% از ارزش بازار | 959.44M DXGM | — |
| 1828 |  CocoroCOCOROمیم | $0.001720 | 0.00% | -0.64% | -10.23% | $1.37M | $0.00 | 797.25M COCORO | — |
| 1829 |  Vulcan ForgedPYR | $0.0470 | +11.82% | -7.02% | +1.27% | $1.37M | $1.46M 106.22% از ارزش بازار | 29.17M PYR | — |
| 1830 |  MOEWMOEWمیم | $0.0002206 | -0.18% | -0.70% | -8.21% | $1.37M | $133.58K 9.76% از ارزش بازار | 6.2B MOEW | — |
| 1831 |  NetMind TokenNMT | $0.0408 | -0.04% | -11.40% | -11.59% | $1.36M | $22.24K 1.63% از ارزش بازار | 33.45M NMT | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $77.32 | +0.25% | -4.18% | -15.66% | $1.35M | $1.17M 86.65% از ارزش بازار | 17,498 CRWVON | — |
| 1833 |  PaluPALUمیم | $0.001351 | +0.55% | -0.61% | -0.39% | $1.35M | $381.57K 28.23% از ارزش بازار | 1B PALU | — |
| 1834 |  Roaring KittyROARمیم | $0.001344 | -0.02% | +1.13% | +0.42% | $1.34M | $399.04K 29.70% از ارزش بازار | 1B ROAR | — |
| 1835 |  Mastercard (Ondo Tokenized Stock)MAON | $606.17 | +0.11% | +1.43% | +6.65% | $1.34M | $2.22M 165.74% از ارزش بازار | 2,206 MAON | — |
| 1836 |  BESTBEST | $0.0007939 | +0.50% | -4.87% | +6.43% | $1.33M | $3.55K 0.27% از ارزش بازار | 1.67B BEST | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1838 |  MCNCOINMCN | $0.1102 | -0.55% | +1.48% | -6.47% | $1.32M | $12.93K 0.98% از ارزش بازار | 12M MCN | — |
| 1839 |  Troll (troll.run)TROLLمیم | $0.000000001376 | +0.05% | +0.99% | -3.78% | $1.32M | $2.01K 0.15% از ارزش بازار | 960.42T TROLL | — |
| 1840 |  GAL (migrated to Gravity - G)GAL | $0.5297 | -0.55% | -0.36% | -6.90% | $1.32M | $34.27 0.00% از ارزش بازار | 2.49M GAL | |
| 1841 |  Dar Open NetworkD | $0.001773 | -0.97% | -7.55% | -13.01% | $1.32M | $113.01K 8.58% از ارزش بازار | 743.52M D | — |
| 1842 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.54 | +0.27% | -1.49% | -3.65% | $1.32M | $166.8K 12.68% از ارزش بازار | 24,565 SLV | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1843 |  Veno FinanceVNO | $0.002757 | +0.07% | -2.33% | -11.12% | $1.31M | $467.72 0.04% از ارزش بازار | 474.51M VNO | — |
| 1844 |  SundogSUNDOGمیم | $0.001309 | -1.11% | -7.26% | -12.26% | $1.31M | $658.06K 50.42% از ارزش بازار | 997.42M SUNDOG | — |
| 1845 |  Crypto Asset Governance AllianceCAGA | $0.00002122 | -0.07% | -1.25% | -3.48% | $1.31M | $703.12 0.05% از ارزش بازار | 61.49B CAGA | — |
| 1846 |  OctoknOTK | $0.002664 | -1.52% | +10.06% | +336.24% | $1.3M | $373.83K 28.67% از ارزش بازار | 489.53M OTK | — |
| 1847 |  RUSSELLRUSSELLمیم | $0.001345 | +0.71% | -7.41% | -9.88% | $1.31M | $82.49K 6.31% از ارزش بازار | 970.98M RUSSELL | — |
| 1848 |  Cere NetworkCERE | $0.0001866 | -0.00% | -1.00% | -0.60% | $1.29M | $59.18K 4.57% از ارزش بازار | 6.94B CERE | — |
| 1849 |  Coherent (Ondo Tokenized)COHRON | $287.27 | +0.15% | -0.46% | -14.33% | $1.29M | $1.03M 79.95% از ارزش بازار | 4,483 COHRON | — |
| 1850 |  GameFi.orgGAFI | $0.0860 | +0.00% | -1.05% | -4.10% | $1.29M | $174.07 0.01% از ارزش بازار | 14.95M GAFI | — |
| 1851 |  HackenHAI | $0.001540 | +0.14% | +1.22% | +5.50% | $1.28M | $75K 5.84% از ارزش بازار | 833.11M HAI | — |
| 1852 |  JD.com (Ondo Tokenized Stock)JDON | $27.75 | +0.08% | +0.22% | +1.14% | $1.28M | $609.95K 47.53% از ارزش بازار | 46,248 JDON | — |
| 1853 |  Decentralized EuroDEUROپایدار | $1.11 | 0.00% | -1.13% | -0.99% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1854 |  Infinity RisingRISE | $0.001519 | +0.22% | -2.49% | -12.15% | $1.27M | $7.8K 0.61% از ارزش بازار | 839.21M RISE | — |
| 1855 |  MyriaMYRIA | $0.00002630 | -0.00% | -15.08% | -27.58% | $1.27M | $0.00 | 48.44B MYRIA | — |
| 1856 |  Undead BlocksUNDEAD | $0.0004030 | -0.07% | +5.80% | -8.08% | $6.05K | $559.46 9.25% از ارزش بازار | 15M UNDEAD | — |
| 1856 |  Napoli Fan TokenNAP | $0.2042 | -0.21% | +0.43% | -2.36% | $1.27M | $536.81K 42.18% از ارزش بازار | 6.23M NAP | — |
| 1857 |  Robinhood (robinhood.win)ROBINHOODمیم | $0.001385 | -3.19% | -0.57% | -5.18% | $1.27M | $25.52K 2.01% از ارزش بازار | 918.37M ROBINHOOD | — |
| 1858 |  Strawberry AIBERRY | $0.0127 | 0.00% | -0.33% | -19.48% | $1.27M | $0.00 | 100M BERRY | — |
| 1859 |  SarosSAROS | $0.0003059 | -0.36% | -1.98% | +45.20% | $1.26M | $257.81K 20.38% از ارزش بازار | 4.13B SAROS | — |
| 1860 |  Free JobyJOBYمیم | $0.001256 | +0.84% | +6.78% | -11.08% | $1.26M | $51.81K 4.12% از ارزش بازار | 999.97M JOBY | — |
| 1861 |  Roundhill Memory ETF rStockRDRAM | $52.41 | +0.16% | -4.12% | -11.99% | $1.26M | $228.32K 18.19% از ارزش بازار | 23,952 RDRAM | — |
| 1862 |  BasenjiBENJIمیم | $0.001248 | +1.05% | +1.06% | -8.06% | $1.25M | $3.59K 0.29% از ارزش بازار | 1B BENJI | — |
| 1863 |  IMGN LabsIMGN | $0.001467 | +2.23% | +21.85% | +32.27% | $1.25M | $12.72K 1.02% از ارزش بازار | 850.52M IMGN | — |
| 1864 |  Neutrino Index TokenXTN | $0.0240 | +0.59% | -2.24% | -3.69% | $1.25M | $0.00 | 51.98M XTN | — |
| 1865 |  Stablecorp QCADQCADپایدار | $0.7031 | 0.00% | +0.39% | -0.07% | $1.25M | $123.94 0.01% از ارزش بازار | 1.77M QCAD | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.89 | -0.26% | -4.33% | +1.04% | $1.25M | $160.71K 12.89% از ارزش بازار | 15,042 WFCON | — |
| 1867 |  SamoyedcoinSAMOمیم | $0.0003407 | +0.12% | -4.02% | -5.12% | $1.25M | $4.87K 0.39% از ارزش بازار | 3.66B SAMO | — |
| 1870 |  Costco (Ondo Tokenized Stock)COSTON | $960.21 | -0.30% | -0.28% | +1.99% | $1.24M | $4.13M 332.47% از ارزش بازار | 1,294 COSTON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% از ارزش بازار | 8.55M KALM | — |
| 1872 |  ReservoirDAM | $0.004636 | +0.06% | -15.19% | +87.46% | $1.24M | $9.94K 0.80% از ارزش بازار | 267.54M DAM | — |
| 1873 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% از ارزش بازار | 1.14M NSDX | — |
| 1873 |  DerivaDAODDX | $0.0475 | -0.00% | -2.25% | -2.21% | $1.24M | $6.80 0.00% از ارزش بازار | 26.09M DDX | — |
| 1874 |  Vertical AIVERTAI | $0.0124 | +1.60% | -4.98% | -28.75% | $1.24M | $2.05K 0.17% از ارزش بازار | 100M VERTAI | — |
| 1875 |  HoskyHOSKYمیم | $0.000000005420 | +0.21% | -3.86% | -40.91% | $1.24M | $3.54K 0.29% از ارزش بازار | 228T HOSKY | — |
| 1876 |  OpenChatCHAT | $0.0412 | -8.40% | -18.14% | -41.07% | $1.24M | $21.79K 1.76% از ارزش بازار | 29.95M CHAT | — |
| 1877 |  TSMC Tokenized Stock (Robinhood)TSM | $444.75 | +0.43% | -0.22% | -7.96% | $1.23M | $768.16K 62.25% از ارزش بازار | 2,775 TSM | — |
| 1878 |  Argentine Football Association Fan TokenARG | $0.0655 | -0.17% | -3.38% | -5.57% | $1.23M | $256.66K 20.83% از ارزش بازار | 18.8M ARG | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,167 | +0.32% | -1.43% | -0.06% | $1.23M | $96.84K 7.86% از ارزش بازار | 1,055 LLYB | — |
| 1880 |  ForTubeFOR | $0.001548 | +3282.98% | +3256.96% | -2.77% | $1.23M | $0.00 | 795M FOR | — |
| 1881 |  Katana InuKATAمیم | $0.00003298 | +0.22% | -3.91% | +3.13% | $1.23M | $12.68K 1.03% از ارزش بازار | 37.3B KATA | — |
| 1883 |  AcetACT | $0.0009774 | +0.01% | +4.61% | +10.87% | $1.23M | $125.56 0.01% از ارزش بازار | 1.26B ACT | — |
| 1885 |  SK Hynix (Ondo Tokenized)SKHYON | $156.38 | +0.57% | -3.85% | -13.77% | $1.23M | $1.79M 145.62% از ارزش بازار | 7,857 SKHYON | — |