در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۶۰ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1681 |  Euro TetherEURTپایدار | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1682 |  Vanguard xStockVTIX | $382.98 | -0.04% | -0.34% | -0.06% | $1.91M | $70.3K 3.68% از ارزش بازار | 4,984 VTIX | — |
| 1683 |  Orbiter FinanceOBT | $0.0003149 | -0.07% | -1.62% | -12.13% | $1.91M | $227.54K 11.93% از ارزش بازار | 6.06B OBT | — |
| 1684 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,103 | -0.50% | -1.14% | -0.79% | $1.9M | $508.45K 26.78% از ارزش بازار | 1,721 BLKON | — |
| 1685 |  STUFF.ioSTUFF | $0.0005535 | -0.00% | -1.70% | -16.25% | $1.89M | $0.00 | 3.42B STUFF | — |
| 1686 |  Covalent X TokenCXT | $0.001943 | +0.18% | +1.23% | -5.75% | $1.89M | $159.39K 8.44% از ارزش بازار | 972.26M CXT | — |
| 1687 |  STATSTAT | $0.0212 | -1.25% | -7.03% | -11.42% | $1.89M | $342.57K 18.14% از ارزش بازار | 88.92M STAT | — |
| 1688 |  NeonNEON | $0.007955 | -0.06% | -22.01% | -57.68% | $1.91M | $1.93M 101.43% از ارزش بازار | 239.47M NEON | — |
| 1689 |  TectonicTONIC | $0.000000007609 | -0.02% | -0.88% | -13.25% | $1.89M | $2.93K 0.16% از ارزش بازار | 247.73T TONIC | — |
| 1690 |  MYROMYROمیم | $0.001997 | +0.46% | -4.62% | -15.40% | $1.89M | $146.85K 7.79% از ارزش بازار | 944.2M MYRO | — |
| 1691 |  PublicAIPUBLIC | $0.007784 | +0.46% | -7.59% | -9.54% | $1.87M | $308.24K 16.51% از ارزش بازار | 239.86M PUBLIC | — |
| 1691 |  NOOT (Ordinals)NOOTمیم | $0.00003800 | +0.24% | -18.39% | -36.80% | $38.02K | $240.07 0.63% از ارزش بازار | 1B NOOT | — |
| 1692 |  Index CooperativeINDEX | $0.2634 | -0.01% | -0.50% | -4.44% | $1.86M | $4.67K 0.25% از ارزش بازار | 7.07M INDEX | — |
| 1693 |  TRAC (Ordinals)TRAC | $0.0886 | +0.76% | +6.82% | +8.70% | $1.86M | $175.45K 9.43% از ارزش بازار | 21M TRAC | — |
| 1694 |  NyaNYAمیم | $0.00000005261 | -0.09% | -1.10% | -8.63% | $1.85M | $3.72K 0.20% از ارزش بازار | 35.23T NYA | — |
| 1695 |  Robinhood rStockRHOOD | $111.32 | +0.10% | +2.57% | -1.25% | $1.85M | $732.82K 39.55% از ارزش بازار | 16,647 RHOOD | — |
| 1696 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $547.45 | +0.21% | +1.07% | +3.09% | $1.85M | $3.93M 212.43% از ارزش بازار | 3,378 MSFTC | — |
| 1697 |  CumRocketCUMMIESمیم | $0.001400 | -2.18% | +2.37% | -2.60% | $1.85M | $2.04K 0.11% از ارزش بازار | 1.32B CUMMIES | — |
| 1698 |  Leeds United Fan TokenLUFC | $0.0122 | +0.04% | -14.20% | -12.51% | $36.73K | $55.19K 150.26% از ارزش بازار | 3.02M LUFC | — |
| 1698 |  ByteBYTEمیم | $0.000001907 | -0.52% | +0.97% | -4.43% | $1.84M | $24.87K 1.35% از ارزش بازار | 964.47B BYTE | — |
| 1699 |  RamsesRAM | $0.0267 | -0.98% | +9.09% | -26.06% | $1.81M | $360.91 0.02% از ارزش بازار | 67.85M RAM | — |
| 1700 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.22 | +0.07% | -3.98% | -6.44% | $1.81M | $41.34K 2.28% از ارزش بازار | 19,882 SBUXON | — |
| 1701 |  KiboShibKIBSHIمیم | $0.000001806 | -0.61% | -1.89% | -6.11% | $1.81M | $98.59K 5.46% از ارزش بازار | 1T KIBSHI | — |
| 1702 |  Netflix xStockNFLXX | $70.75 | -0.28% | -0.54% | +3.88% | $1.8M | $324.72K 18.00% از ارزش بازار | 25,493 NFLXX | — |
| 1703 |  MayflowerMAY | $0.004157 | -0.52% | -3.75% | -2.55% | $1.8M | $44.16K 2.45% از ارزش بازار | 433.34M MAY | — |
| 1704 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1705 |  Paparazzi TokenPAPARAZZI | $0.0002583 | -0.02% | +0.05% | -0.09% | $1.79M | $19.47K 1.09% از ارزش بازار | 6.94B PAPARAZZI | — |
| 1706 |  KwentaKWENTA | $4.14 | 0.00% | -4.53% | -1.65% | $1.79M | $0.00 | 431,809 KWENTA | — |
| 1707 |  Corning (bStocks Tokenized Stock)GLWB | $146.41 | +0.04% | +0.03% | -13.92% | $1.79M | $2.38M 133.27% از ارزش بازار | 12,209 GLWB | — |
| 1708 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.26 | -1.00% | -10.94% | -25.08% | $1.77M | $2.78M 156.44% از ارزش بازار | 37,545 ASTSB | — |
| 1710 |  Grape ProtocolGRAPE | $0.0001750 | -9.15% | -8.06% | +54.15% | $33.86K | $356.09 1.05% از ارزش بازار | 193.61M GRAPE | — |
| 1710 |  Anduril PreStocksANDURIL | $150.20 | -0.67% | -0.50% | -5.14% | $1.77M | $8.06K 0.45% از ارزش بازار | 11,805 ANDURIL | — |
| 1711 |  Billy (Bitcoin)BDCمیم | $0.001769 | -5.70% | -11.14% | -10.40% | $1.77M | $2.26K 0.13% از ارزش بازار | 1B BDC | — |
| 1712 |  ArchLootAL | $0.001863 | -0.11% | +1.15% | -3.22% | $1.77M | $206.06K 11.67% از ارزش بازار | 947.88M AL | — |
| 1712 |  ValentineVALENTINEمیم | $0.00003600 | +0.23% | -1.19% | -6.76% | $36.22K | $21.79 0.06% از ارزش بازار | 1B VALENTINE | — |
| 1713 |  QuantumCoinQ | $0.00000009231 | -0.01% | +0.03% | +8.88% | $1.76M | $20.61K 1.17% از ارزش بازار | 19.1T Q | — |
| 1715 |  CyberLeekCYBERLEEKمیم | $0.002410 | -5.79% | -28.08% | +78.13% | $1.76M | $1.94M 110.24% از ارزش بازار | 729.99M CYBERLEEK | — |
| 1716 |  CookCOOK | $0.002014 | +0.04% | -0.14% | -1.47% | $1.76M | $22.12K 1.26% از ارزش بازار | 873.63M COOK | — |
| 1717 |  PeiPeiPEIPEIمیم | $0.000000004179 | -0.74% | +0.53% | -7.19% | $1.76M | $35.24K 2.00% از ارزش بازار | 420.68T PEIPEI | — |
| 1718 |  CellframeCELL | $0.0614 | -1.62% | -10.77% | +51.44% | $1.76M | $206.63K 11.77% از ارزش بازار | 28.6M CELL | — |
| 1718 |  HashtaggerMOOO | $0.0152 | 0.00% | -7.59% | -13.48% | $30.21K | $164.64 0.54% از ارزش بازار | 1.99M MOOO | — |
| 1719 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.07 | -0.49% | -1.73% | -10.38% | $1.75M | $1.45M 82.62% از ارزش بازار | 44,897 SMCION | — |
| 1720 |  Sandisk (Backpack Securities)SNDK | $1,448 | -0.69% | -2.10% | -13.75% | $1.75M | $745.22K 42.47% از ارزش بازار | 1,212 SNDK | — |
| 1721 |  ContentosCOS | $0.0003374 | -3.16% | -3.21% | -2.88% | $1.75M | $159.14K 9.11% از ارزش بازار | 5.18B COS | — |
| 1722 |  OvrOVR | $0.0341 | -0.01% | -0.41% | -13.96% | $1.74M | $73.62K 4.23% از ارزش بازار | 50.99M OVR | — |
| 1723 |  Shido NetworkSHIDO | $0.00007229 | -0.13% | -9.02% | -13.69% | $1.74M | $22.45K 1.29% از ارزش بازار | 24.05B SHIDO | — |
| 1725 |  Rich QuackQUACKمیم | $0.000000000039 | +0.24% | +20.64% | +21.34% | $1.73M | $1.24K 0.07% از ارزش بازار | 44,085.96T QUACK | — |
| 1726 |  RocketX ExchangeRVF | $0.0222 | +0.35% | -0.61% | -15.51% | $1.72M | $5.97K 0.35% از ارزش بازار | 77.27M RVF | — |
| 1727 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.13 | -1.60% | -3.53% | -16.46% | $1.71M | $2.74M 159.85% از ارزش بازار | 22,196 CRWVB | — |
| 1728 |  Regent CoinREGENT | $0.5991 | +0.38% | +0.66% | -10.88% | $1.72M | $989.74K 57.41% از ارزش بازار | 2.88M REGENT | — |
| 1729 |  ALTAVATAVA | $0.002454 | -3.25% | +4.64% | -4.11% | $1.71M | $233.79K 13.69% از ارزش بازار | 695.88M TAVA | — |
| 1731 |  iShares Silver Trust xStockSLVX | $53.39 | -0.28% | -1.87% | -3.79% | $1.69M | $83.36K 4.93% از ارزش بازار | 31,652 SLVX | — |
| 1732 |  HegeHEGEمیم | $0.001693 | +0.23% | -0.63% | -9.67% | $1.69M | $33.92K 2.00% از ارزش بازار | 999.85M HEGE | — |
| 1734 |  BottoBOTTO | $0.0355 | -0.45% | -4.44% | -13.29% | $1.67M | $0.00 | 47.18M BOTTO | — |
| 1735 |  SPDR S&P 500 ETF rStockRSPY | $776.57 | -0.07% | -0.02% | -0.41% | $1.67M | $4.08K 0.24% از ارزش بازار | 2,149 RSPY | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,041 | +0.28% | -0.43% | -1.71% | $1.67M | $239.19K 14.34% از ارزش بازار | 1,602 EQIXON | — |
| 1737 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% از ارزش بازار | 235.44M TANSSI | — |
| 1738 |  ArbDoge AIAIDOGEمیم | $0.000000000010 | +0.71% | -1.27% | -5.19% | $1.66M | $108.24K 6.51% از ارزش بازار | 174,455.9T AIDOGE | — |
| 1739 |  0x00X0 | $0.001913 | 0.00% | -1.68% | -9.99% | $1.66M | $0.00 | 868.56M 0X0 | — |
| 1740 |  Linde plc (Ondo Tokenized Stock)LINON | $504.12 | +0.96% | +1.01% | +0.86% | $1.64M | $111.29K 6.79% از ارزش بازار | 3,253 LINON | — |
| 1741 |  Ribbon FinanceRBN | $0.0246 | 0.00% | -5.21% | -6.00% | $1.64M | $0.00 | 66.58M RBN | — |
| 1742 |  Doge KillerLEASHمیم | $0.000000000002 | +1.05% | +1.38% | -0.53% | $1.64M | $1.86K 0.11% از ارزش بازار | 794,523.02T LEASH | — |
| 1743 |  GTA6CAT (thegta6cat.com)GATOمیم | $0.001658 | -1.89% | -8.09% | -2.81% | $1.64M | $49.71K 3.04% از ارزش بازار | 986.93M GATO | — |
| 1744 |  Mento EuroEURMپایدار | $1.12 | -0.07% | +0.50% | -0.34% | $1.62M | $12.11K 0.75% از ارزش بازار | 1.45M EURM | — |
| 1745 |  HyperGPTHGPT | $0.001707 | -0.59% | -0.89% | -18.58% | $1.62M | $169.6K 10.47% از ارزش بازار | 948.69M HGPT | — |
| 1746 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.05 | -0.82% | -2.09% | -10.33% | $1.62M | $940.02K 58.20% از ارزش بازار | 41,355 SMCIB | — |
| 1748 |  PandoraPANDORA | $161.17 | -0.17% | +1.06% | -2.70% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1749 |  Trabzonspor Fan TokenTRA | $0.1847 | -0.81% | -1.66% | -2.85% | $1.61M | $55.78K 3.46% از ارزش بازار | 8.72M TRA | — |
| 1750 |  DogechainDCمیم | $0.00001662 | 0.00% | 0.00% | -6.83% | $1.61M | $0.00 | 96.92B DC | — |
| 1752 |  XSwapXSWAP | $0.005381 | -0.21% | -0.70% | -3.83% | $1.6M | $420.24 0.03% از ارزش بازار | 298.26M XSWAP | — |
| 1753 |  TheoriqTHQ | $0.0104 | -0.28% | -3.62% | -9.06% | $1.6M | $439.29K 27.41% از ارزش بازار | 154.23M THQ | — |
| 1754 |  UltraUOS | $0.003341 | +0.47% | -6.84% | -26.34% | $1.6M | $102.18K 6.38% از ارزش بازار | 479.62M UOS | — |
| 1755 |  ARCARC | $0.001731 | -0.30% | +6.35% | -17.42% | $1.6M | $2.34K 0.15% از ارزش بازار | 922.62M ARC | — |
| 1756 |  QuqQUQمیم | $0.001597 | -0.03% | +0.01% | -0.78% | $1.6M | $108.28M 6780.10% از ارزش بازار | 1B QUQ | — |
| 1757 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.95 | -1.49% | -1.20% | +1.40% | $1.6M | $1.34M 84.14% از ارزش بازار | 2,297 NOWON | — |
| 1758 |  Coinbase rStockRCOIN | $181.00 | -0.53% | +1.12% | -3.30% | $1.59M | $50.89K 3.19% از ارزش بازار | 8,808 RCOIN | — |
| 1759 |  SymbiosisSIS | $0.0164 | +0.01% | +0.01% | -0.90% | $1.59M | $103.95K 6.52% از ارزش بازار | 96.97M SIS | — |
| 1760 |  ProsperPROS | $0.0308 | -0.20% | -3.60% | +9.40% | $1.58M | $52.45K 3.31% از ارزش بازار | 51.39M PROS | — |
| 1762 |  Niza GlobalNIZA | $0.0009620 | -0.44% | +0.76% | -10.81% | $1.58M | $58.03K 3.68% از ارزش بازار | 1.64B NIZA | — |
| 1763 |  SunContractSNC | $0.0218 | -0.12% | +0.46% | -0.72% | $1.58M | $22.32K 1.41% از ارزش بازار | 72.57M SNC | — |
| 1764 |  American CoinUSAمیم | $0.0000001355 | +0.08% | -0.61% | -9.64% | $1.57M | $5.98K 0.38% از ارزش بازار | 11.56T USA | — |
| 1765 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.80 | +0.06% | -2.13% | -9.96% | $1.56M | $2.52M 161.90% از ارزش بازار | 199,594 DJTB | — |
| 1766 |  Openverse NetworkBTG | $0.8161 | -2.68% | -8.58% | +36.69% | $1.55M | $2.01M 129.45% از ارزش بازار | 1.9M BTG | — |
| 1767 |  Nodle NetworkNODL | $0.0002612 | +0.06% | +2.24% | +2.95% | $1.55M | $37.29K 2.40% از ارزش بازار | 5.94B NODL | — |
| 1768 |  Gems VIPGEMS | $0.002586 | -0.05% | -1.37% | -18.22% | $1.55M | $112.2K 7.25% از ارزش بازار | 598.87M GEMS | — |
| 1769 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,451 | -0.38% | -2.10% | -13.42% | $1.55M | $10.87M 703.56% از ارزش بازار | 1,065 SNDKC | — |
| 1770 |  PumpBTCPUMP | $0.002686 | +0.01% | +12.70% | -43.50% | $1.54M | $2.94M 190.22% از ارزش بازار | 575.15M PUMP | — |
| 1771 |  Beta FinanceBETA | $0.001544 | 0.00% | +0.57% | -8.98% | $1.54M | $0.00 | 1B BETA | — |
| 1772 |  sudengHIPPOمیم | $0.0001540 | +0.12% | -30.04% | +13.02% | $1.54M | $3.01M 195.19% از ارزش بازار | 10B HIPPO | — |
| 1773 |  TermMaxTMX | $0.0100 | +0.14% | -14.22% | -29.53% | $1.53M | $1.95M 126.93% از ارزش بازار | 152.8M TMX | — |
| 1774 |  MysteriumMYST | $0.0765 | -0.51% | -0.23% | -18.99% | $1.53M | $36.03K 2.35% از ارزش بازار | 20.03M MYST | — |
| 1775 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,459 | -0.46% | -2.31% | -12.71% | $1.52M | $78.87K 5.17% از ارزش بازار | 1,045 SNDK | — |
| 1777 |  TaleXX | $0.004019 | -0.63% | +18.18% | -33.86% | $1.52M | $798.73K 52.69% از ارزش بازار | 377.19M X | — |
| 1778 |  Rai Reflex IndexRAIپایدار | $3.04 | -0.05% | +0.34% | -0.44% | $1.51M | $816.03 0.05% از ارزش بازار | 498,253 RAI | — |
| 1779 |  Xavier: Renegade AngelXAVIERمیم | $0.001503 | -0.37% | -5.09% | -24.68% | $1.5M | $3.67K 0.24% از ارزش بازار | 999.82M XAVIER | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% از ارزش بازار | 70.71M XRPH | — |
| 1780 |  Dora FactoryDORA | $0.002787 | +0.81% | -21.08% | -2.22% | $1.5M | $2.52K 0.17% از ارزش بازار | 537.28M DORA | — |
| 1781 |  QuStreamQST | $0.001693 | +0.32% | +5.60% | -0.53% | $1.49M | $5.86K 0.39% از ارزش بازار | 880.5M QST | — |
| 1782 |  SolCexSOLCEX | $0.001907 | -1.89% | -0.08% | -11.90% | $1.49M | $14.99K 1.01% از ارزش بازار | 780M SOLCEX | — |
| 1783 |  Reserve AI Infrastructure DTFBUILDOUT | $92.60 | 0.00% | -1.74% | -8.13% | $1.49M | $0.00 | 16,050 BUILDOUT | — |