در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1382 |  EfforceWOZX | $0.007167 | 0.00% | +78.11% | +35.67% | $3.78M | $0.00 | 527.14M WOZX | — |
| 1383 |  CratosCRTS | $0.00005895 | +0.24% | -3.70% | -7.36% | $3.77M | $240.74K 6.39% از ارزش بازار | 63.88B CRTS | — |
| 1384 |  Fei USDFEIپایدار | $0.9995 | +0.01% | +0.08% | -0.02% | $3.75M | $7.35K 0.20% از ارزش بازار | 3.75M FEI | — |
| 1385 |  RaylsRLS | $0.002051 | +1.60% | -8.94% | -4.68% | $3.74M | $619.17K 16.55% از ارزش بازار | 1.82B RLS | — |
| 1386 |  HummingbotHBOT | $0.0004070 | +0.50% | -0.80% | +3.86% | $225.29K | $183.80 0.08% از ارزش بازار | 553.27M HBOT | — |
| 1386 |  Games for a LivingGFAL | $0.0008606 | -2.57% | -8.47% | -23.55% | $3.73M | $7.47K 0.20% از ارزش بازار | 4.34B GFAL | — |
| 1387 |  Arsenal Fan TokenAFC | $0.1489 | -0.31% | -1.61% | -4.72% | $3.72M | $242.63K 6.52% از ارزش بازار | 24.98M AFC | — |
| 1388 |  sUSDSUSDپایدار | $0.0853 | -5.46% | +19.59% | +44.55% | $3.72M | $1.54K 0.04% از ارزش بازار | 43.6M SUSD | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.54 | -0.24% | -1.35% | +0.44% | $3.71M | $1.68M 45.34% از ارزش بازار | 9,750 GLDON | — |
| 1390 |  ObserverOBSR | $0.0005701 | -0.25% | -6.95% | -12.15% | $3.71M | $188.82K 5.09% از ارزش بازار | 6.51B OBSR | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% از ارزش بازار | 930,358 CCV2 | — |
| 1391 |  PropbasePROPS | $0.007083 | +0.03% | -0.31% | -5.36% | $3.7M | $869.83K 23.48% از ارزش بازار | 523.05M PROPS | — |
| 1392 |  SUKUSUKU | $0.005340 | +0.05% | -2.70% | -2.00% | $3.7M | $23.02K 0.62% از ارزش بازار | 692.05M SUKU | — |
| 1393 |  Meta (Coinbase Tokenized Stock)METAC | $735.11 | -1.16% | +1.90% | -1.09% | $3.7M | $17.25M 466.88% از ارزش بازار | 5,027 METAC | — |
| 1394 |  Star Atlas DAOPOLIS | $0.0125 | +1.66% | +2.02% | -4.65% | $3.68M | $20.94K 0.57% از ارزش بازار | 295.36M POLIS | — |
| 1395 |  United States Oil Fund (Ondo Tokenized)USOON | $150.23 | -0.41% | +2.44% | +3.97% | $3.68M | $1.16M 31.66% از ارزش بازار | 24,488 USOON | — |
| 1396 |  Quantoz EURQEURQپایدار | $1.10 | +0.07% | -0.57% | -0.81% | $3.67M | $889.46K 24.24% از ارزش بازار | 3.35M EURQ | — |
| 1397 |  OneONE | $0.0004269 | 0.00% | -1.75% | +13.69% | $3.66M | $0.00 | 8.58B ONE | — |
| 1398 |  Oracle (bStocks Tokenized Stock)ORCLB | $135.60 | -0.12% | -4.29% | -4.77% | $3.65M | $2.43M 66.53% از ارزش بازار | 26,888 ORCLB | — |
| 1399 |  PweasePWEASEمیم | $0.003647 | +1.54% | -4.43% | -11.50% | $3.65M | $82.35K 2.26% از ارزش بازار | 999.92M PWEASE | — |
| 1400 |  Creo EngineCREO | $0.005278 | -1.32% | -2.03% | -9.49% | $3.64M | $120.2K 3.31% از ارزش بازار | 688.89M CREO | — |
| 1400 |  DeepFakeAIFAKEAI | $0.0002200 | +1.00% | -2.59% | -8.89% | $211.12K | $194.72 0.09% از ارزش بازار | 958.82M FAKEAI | — |
| 1401 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.18 | +0.39% | +0.82% | +3.65% | $3.62M | $264.06 0.01% از ارزش بازار | 119,910 PFEON | — |
| 1402 |  ManyuMANYUمیم | $0.000000003613 | +1.17% | -0.77% | -1.73% | $3.61M | $983.72K 27.23% از ارزش بازار | 1000T MANYU | — |
| 1403 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.03% | -0.08% | -2.22% | $3.6M | $1.7M 47.26% از ارزش بازار | 634,522 MAG7XON | — |
| 1404 |  TectumTET | $0.3589 | +2.32% | +23.66% | +34.14% | $3.59M | $158.75K 4.42% از ارزش بازار | 10M TET | — |
| 1405 |  EarthMetaEMT | $0.002476 | +0.02% | -3.73% | -0.09% | $3.56M | $60.62K 1.70% از ارزش بازار | 1.44B EMT | — |
| 1406 |  IMPTIMPT | $0.002395 | +1.24% | -7.48% | -14.70% | $3.54M | $88.41K 2.50% از ارزش بازار | 1.48B IMPT | — |
| 1407 |  TARS AITAI | $0.003950 | +1.78% | -3.93% | -5.65% | $3.52M | $191.34K 5.43% از ارزش بازار | 892.19M TAI | — |
| 1408 |  ScamcoinSCAMمیم | $0.003496 | +1.29% | -5.73% | -14.58% | $3.5M | $28.19K 0.81% از ارزش بازار | 999.96M SCAM | — |
| 1409 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $6.25K 3.10% از ارزش بازار | 504.43M OOE | — |
| 1409 |  World3WAI | $0.0101 | -3.15% | +3.11% | -1.75% | $3.49M | $96.09K 2.75% از ارزش بازار | 346.46M WAI | — |
| 1410 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1411 |  Bitmine xStockBMNRX | $23.19 | +1.52% | -5.86% | -13.55% | $3.47M | $280.73K 8.09% از ارزش بازار | 149,727 BMNRX | — |
| 1412 |  Sherwood ProtocolWOOD | $0.003448 | +1.44% | -15.57% | -30.20% | $3.45M | $676.18K 19.61% از ارزش بازار | 1B WOOD | — |
| 1413 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $248.38 | -0.83% | -7.23% | -18.46% | $3.44M | $1.65M 47.98% از ارزش بازار | 13,852 ARMON | — |
| 1414 |  Ampleforth GovernanceFORTH | $0.2398 | -2.48% | -9.94% | -14.57% | $3.44M | $303.15K 8.81% از ارزش بازار | 14.34M FORTH | — |
| 1415 |  txTX | $0.001380 | -0.36% | -2.91% | -13.18% | $3.43M | $97.76K 2.85% از ارزش بازار | 2.48B TX | — |
| 1416 |  SταkingSN88 | $0.7598 | +2.11% | -8.22% | -13.15% | $3.42M | $101.05K 2.95% از ارزش بازار | 4.51M SN88 | — |
| 1417 |  Vara NetworkVARAL1 | $0.0005120 | +0.34% | -5.43% | -13.34% | $3.42M | $28.6K 0.84% از ارزش بازار | 6.69B VARA | — |
| 1418 |  GrokGROKمیم | $0.0005408 | +0.24% | -4.30% | -7.17% | $3.42M | $121.08K 3.54% از ارزش بازار | 6.32B GROK | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.41 | -0.43% | -6.02% | -11.76% | $3.41M | $1.71M 50.32% از ارزش بازار | 52,893 RKLBB | — |
| 1420 |  Avocado DAOAVG | $0.001819 | +1.00% | -2.49% | -8.40% | $187.88K | $10.27 0.01% از ارزش بازار | 103.28M AVG | — |
| 1420 |  Sport.funFUN | $0.0191 | -0.41% | -5.01% | -6.13% | $3.4M | $345.43K 10.15% از ارزش بازار | 178M FUN | — |
| 1421 |  Lumera HealthLUR | $0.9897 | -0.05% | +0.22% | -1.26% | $3.38M | $19.76K 0.58% از ارزش بازار | 3.42M LUR | — |
| 1422 |  MoonchainMCH | $0.0136 | -0.02% | -15.63% | -3.40% | $3.38M | $7.44K 0.22% از ارزش بازار | 249.45M MCH | — |
| 1423 |  The JuggernautJUGGERNAUTمیم | $0.003379 | -6.67% | -15.39% | -28.72% | $3.38M | $1.14M 33.75% از ارزش بازار | 1B JUGGERNAUT | — |
| 1424 |  florkFLORKمیم | $0.003374 | +1.17% | -23.66% | -32.90% | $3.37M | $812.54K 24.08% از ارزش بازار | 1B FLORK | — |
| 1425 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.48 | -0.18% | -1.62% | +2.74% | $3.37M | $533.23K 15.80% از ارزش بازار | 13,055 AMZN | — |
| 1425 |  BoboBOBOمیم | $0.000000002700 | +634.83% | +606.52% | +548.24% | $178.88K | $91.21 0.05% از ارزش بازار | 66.13T BOBO | — |
| 1426 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,730 | -0.80% | -3.80% | -7.58% | $3.35M | $2.42M 72.15% از ارزش بازار | 1,935 ASMLON | — |
| 1427 |  SentinelP2P | $0.00009529 | +2.93% | +13.18% | +26.45% | $3.35M | $24.79K 0.74% از ارزش بازار | 35.13B P2P | — |
| 1428 |  AavegotchiGHSTمیم | $0.0632 | +0.01% | -0.54% | -0.27% | $3.33M | $36.89K 1.11% از ارزش بازار | 52.75M GHST | — |
| 1429 |  ANOAANOA | $11.06 | -0.02% | -3.69% | -5.11% | $3.33M | $17.56K 0.53% از ارزش بازار | 301,322 ANOA | — |
| 1430 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.13 | -0.14% | -1.00% | +9.52% | $3.32M | $2.17M 65.22% از ارزش بازار | 16,049 PLTRON | — |
| 1431 |  Build On BNBBOBمیم | $0.000000007899 | +0.28% | -8.64% | -16.49% | $3.32M | $144.25K 4.34% از ارزش بازار | 420.69T BOB | — |
| 1432 |  Crypto Sustainable TokenCST | $15.85 | -2.06% | -6.47% | -13.28% | $3.31M | $24.6K 0.74% از ارزش بازار | 209,120 CST | — |
| 1433 |  AIVille Governance TokenAIV | $0.001193 | +0.01% | +21.12% | +26.44% | $3.31M | $271.38 0.01% از ارزش بازار | 2.78B AIV | — |
| 1434 |  Axe Compute Tokenized bStocksAGPUB | $10.88 | +0.31% | -9.79% | -14.57% | $3.3M | $1.14M 34.54% از ارزش بازار | 303,478 AGPUB | — |
| 1435 |  ALTSEASONALTSZNمیم | $0.003312 | +4.14% | -2.61% | -16.36% | $3.31M | $1.8M 54.32% از ارزش بازار | 999.97M ALTSZN | — |
| 1436 |  PussPUSSمیم | $0.003749 | +0.14% | -0.30% | -2.24% | $3.29M | $414.23K 12.57% از ارزش بازار | 878.82M PUSS | — |
| 1437 |  DjedDJEDپایدار | $1.0000 | +0.33% | -0.34% | +0.67% | $3.29M | $40.36K 1.23% از ارزش بازار | 3.29M DJED | — |
| 1437 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% از ارزش بازار | 4.13M INFRA | — |
| 1438 |  XBorgXBG | $0.0138 | -0.62% | -6.53% | +16.23% | $3.29M | $0.00 | 238.67M XBG | — |
| 1439 |  GoldfinchGFI | $0.0373 | -1.60% | -11.80% | -9.54% | $3.27M | $92.54K 2.83% از ارزش بازار | 87.63M GFI | — |
| 1440 |  WOM ProtocolWOM | $0.0169 | +0.01% | -0.09% | +0.12% | $3.27M | $0.00 | 193M WOM | — |
| 1441 |  World of DypiansWOD | $0.005287 | -0.04% | -5.01% | -11.94% | $3.26M | $987.78K 30.26% از ارزش بازار | 617.37M WOD | — |
| 1442 |  MELEGAMARCO | $0.0002400 | +0.66% | -4.40% | -11.62% | $175.14K | $508.23 0.29% از ارزش بازار | 729.6M MARCO | — |
| 1442 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.36 | +0.02% | -0.66% | -1.84% | $3.26M | $2.19K 0.07% از ارزش بازار | 11,630 IWMON | — |
| 1443 |  RARIRARI | $0.1669 | +3.88% | +4.48% | +14.61% | $3.25M | $292.2K 8.98% از ارزش بازار | 19.49M RARI | — |
| 1445 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.83 | -1.67% | -2.72% | -14.70% | $3.25M | $1.24M 38.28% از ارزش بازار | 65,226 ASTSON | — |
| 1446 |  Palantir xStockPLTRX | $207.62 | -0.08% | -0.78% | +9.90% | $3.25M | $516.66K 15.92% از ارزش بازار | 15,630 PLTRX | — |
| 1446 |  GoldFingerGF | $0.005903 | 0.00% | +1.41% | -13.94% | $172.96K | $353.98 0.20% از ارزش بازار | 29.3M GF | — |
| 1447 |  Lava NetworkLAVA | $0.0123 | +0.63% | -2.12% | -1.46% | $3.24M | $619.41K 19.09% از ارزش بازار | 264.51M LAVA | — |
| 1448 |  AviciAVICI | $0.2501 | -0.18% | -2.94% | -9.92% | $3.23M | $116.58K 3.61% از ارزش بازار | 12.9M AVICI | — |
| 1449 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $402.09 | -0.25% | -4.43% | -0.97% | $3.2M | $613.94K 19.19% از ارزش بازار | 7,958 PANWON | — |
| 1450 |  ALEX LabALEX | $0.005270 | -0.25% | -1.67% | -2.46% | $3.2M | $86.15K 2.70% از ارزش بازار | 606.49M ALEX | — |
| 1451 |  Cult DAOCULT | $0.0000007354 | -3.14% | -4.30% | -16.78% | $3.18M | $6.62K 0.21% از ارزش بازار | 4.32T CULT | — |
| 1452 |  Pipe NetworkPIPE | $0.0317 | +0.88% | +0.89% | +8.23% | $3.17M | $197.28K 6.22% از ارزش بازار | 100M PIPE | — |
| 1454 |  Wrapped NCGWNCG | $0.004192 | -0.11% | -3.46% | -4.10% | $3.15M | $23.33K 0.74% از ارزش بازار | 752.47M WNCG | — |
| 1455 |  GMEGMEمیم | $0.0004580 | +0.72% | -7.40% | -14.86% | $3.15M | $706.36K 22.40% از ارزش بازار | 6.89B GME | — |
| 1456 |  GaleonGALEON | $0.003816 | +1.68% | -24.51% | -28.64% | $3.15M | $12.88K 0.41% از ارزش بازار | 824.78M GALEON | — |
| 1456 |  ONINOONI | $0.004310 | +1.04% | -2.47% | +48.61% | $170.03K | $163.78 0.10% از ارزش بازار | 39.45M ONI | — |
| 1457 |  PibblePIB | $0.0001057 | +0.91% | -5.57% | -13.27% | $3.13M | $61.25K 1.95% از ارزش بازار | 29.65B PIB | — |
| 1458 |  Memory cow MooMOOمیم | $0.003160 | -1.83% | -30.15% | -43.21% | $3.13M | $1.46M 46.82% از ارزش بازار | 989.9M MOO | — |
| 1459 |  Tesla rStockRTSLA | $374.36 | -0.12% | -2.41% | -1.42% | $3.13M | $62.08K 1.98% از ارزش بازار | 8,367 RTSLA | — |
| 1460 |  Ethernity ChainERN | $0.007052 | +1.00% | -7.63% | 0.00% | $166.32K | $42.03 0.03% از ارزش بازار | 23.58M ERN | — |
| 1461 |  GameStop Tokenized Stock (Robinhood)GME | $27.05 | +0.32% | +1.80% | +6.94% | $3.11M | $1.3M 41.75% از ارزش بازار | 115,035 GME | — |
| 1462 |  AXT (bStocks Tokenized Stock)AXTIB | $60.43 | -0.70% | -12.82% | -30.13% | $3.11M | $2.99M 96.02% از ارزش بازار | 51,445 AXTIB | — |
| 1463 |  fanCFANC | $0.001581 | -1.65% | -9.28% | -16.09% | $3.11M | $47.51K 1.53% از ارزش بازار | 1.97B FANC | — |
| 1464 |  Coreum [OLD]COREUM | $0.008079 | +1.45% | -22.70% | +3.09% | $3.11M | $371.66 0.01% از ارزش بازار | 384.79M COREUM | — |
| 1465 |  Ancient8A8 | $0.004847 | +0.85% | -7.97% | -10.23% | $3.12M | $3.37M 107.98% از ارزش بازار | 643.16M A8 | — |
| 1466 |  AvalonAVL | $0.0191 | -0.06% | -9.54% | -15.43% | $3.08M | $661.15K 21.44% از ارزش بازار | 161.68M AVL | — |
| 1467 |  OdosODOS | $0.0008145 | -0.01% | -3.63% | -5.30% | $3.07M | $361.91K 11.78% از ارزش بازار | 3.77B ODOS | — |
| 1468 |  Coherent (bStocks Tokenized Stock)COHRB | $280.84 | -0.63% | -9.73% | -15.54% | $3.07M | $2M 65.29% از ارزش بازار | 10,932 COHRB | — |
| 1469 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | +0.27% | +0.67% | +5.84% | $3.07M | $898.56K 29.31% از ارزش بازار | 116,072 PBRON | — |
| 1470 |  Broadcom rStockRAVGO | $349.69 | -0.42% | -3.71% | -3.70% | $3.06M | $123.24K 4.03% از ارزش بازار | 8,755 RAVGO | — |
| 1471 |  GemHUBGHUB | $0.003762 | +0.56% | -1.98% | -0.56% | $3.06M | $317.66K 10.39% از ارزش بازار | 813.18M GHUB | — |
| 1472 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $967.11 | -1.17% | -12.80% | -11.31% | $3.05M | $5.82M 190.82% از ارزش بازار | 3,151 LITEB | — |
| 1473 |  KinKIN | $0.000001105 | +1.30% | -10.98% | -9.55% | $3.05M | $2.2K 0.07% از ارزش بازار | 2.76T KIN | — |