در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1275 |  Reactive NetworkREACT | $0.003948 | +0.94% | -10.78% | +0.64% | $4.74M | $82.21K 1.74% از ارزش بازار | 1.2B REACT | — |
| 1276 |  Partisia BlockchainMPC | $0.008897 | +0.01% | +0.08% | -22.74% | $4.74M | $1.72K 0.04% از ارزش بازار | 532.43M MPC | — |
| 1277 |  tao.botTAOBOT | $0.0617 | +2.48% | -6.05% | -13.84% | $4.73M | $6.48K 0.14% از ارزش بازار | 76.67M TAOBOT | — |
| 1278 |  Polyhedra NetworkZKJ | $0.005626 | +0.17% | -3.43% | -10.81% | $4.73M | $1.57M 33.28% از ارزش بازار | 840.88M ZKJ | — |
| 1279 |  Milady Meme CoinLADYSمیم | $0.000000006429 | -0.33% | -5.24% | -9.43% | $4.72M | $99.76K 2.11% از ارزش بازار | 734.37T LADYS | — |
| 1280 |  DentDENT | $0.00004711 | -0.45% | -14.91% | -27.42% | $4.71M | $159.43K 3.38% از ارزش بازار | 100B DENT | — |
| 1281 |  Measurable DataMDT | $0.006959 | +0.61% | -2.38% | -6.05% | $4.71M | $55.89K 1.19% از ارزش بازار | 676.16M MDT | — |
| 1283 |  VitaDAOVITA | $0.3252 | -8.96% | -58.96% | +21.92% | $4.7M | $867.25 0.02% از ارزش بازار | 14.44M VITA | — |
| 1284 |  Meta Platforms (bStocks Tokenized Stock)METAB | $736.40 | -0.69% | +2.35% | -0.88% | $4.69M | $4.11M 87.65% از ارزش بازار | 6,373 METAB | — |
| 1285 |  RALLYRALLY | $0.0005284 | +0.92% | -0.45% | -13.65% | $4.69M | $4.41K 0.09% از ارزش بازار | 8.88B RALLY | — |
| 1286 |  Equilibria FinanceEQB | $0.1384 | +3.79% | -0.39% | +0.41% | $4.68M | $57.24K 1.22% از ارزش بازار | 33.82M EQB | — |
| 1288 |  TartSwapTART | $0.001193 | +7.46% | -11.56% | +109.60% | $4.68M | $210.64K 4.50% از ارزش بازار | 3.92B TART | — |
| 1290 |  doginmeDOGINMEمیم | $0.00006849 | +0.60% | -4.93% | -12.09% | $4.63M | $125.62K 2.71% از ارزش بازار | 67.62B DOGINME | — |
| 1291 |  PHNIXPHNIXمیم | $0.000008706 | +2.36% | -6.84% | -15.85% | $4.61M | $59.9K 1.30% از ارزش بازار | 530B PHNIX | — |
| 1292 |  upUPمیم | $0.1966 | +1.34% | -15.50% | -26.05% | $4.6M | $1.18M 25.53% از ارزش بازار | 23.41M UP | — |
| 1293 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $107.45 | +0.60% | -2.67% | -5.91% | $4.58M | $2.05M 44.70% از ارزش بازار | 42,662 HOODON | — |
| 1294 |  BluzelleBLZ | $0.009423 | +0.24% | -9.31% | -10.81% | $4.57M | $202.02K 4.42% از ارزش بازار | 484.56M BLZ | — |
| 1295 |  PropchainPROPC | $0.1064 | -0.21% | -3.17% | -6.73% | $4.56M | $58.42K 1.28% از ارزش بازار | 42.87M PROPC | — |
| 1296 |  EnzymeMLN | $1.39 | -0.03% | -3.15% | -10.71% | $4.54M | $37.02K 0.81% از ارزش بازار | 3.28M MLN | — |
| 1297 |  Yee TokenYEEمیم | $0.004544 | +2.60% | -12.97% | -5.94% | $4.54M | $462.08K 10.17% از ارزش بازار | 1B YEE | — |
| 1298 |  Broadcom (Ondo Tokenized Stock)AVGOON | $353.79 | -0.52% | -3.32% | -3.26% | $4.54M | $3.86M 85.01% از ارزش بازار | 12,825 AVGOON | — |
| 1299 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $583.35 | -0.35% | -4.16% | -7.67% | $4.52M | $4.63M 102.56% از ارزش بازار | 7,747 AMDB | — |
| 1300 |  SuiNS TokenNS | $0.0137 | +0.28% | -1.23% | -9.97% | $4.52M | $81.54K 1.81% از ارزش بازار | 330.83M NS | — |
| 1301 |  Resistance DogREDOمیم | $0.0451 | -1.36% | -4.11% | -15.97% | $4.51M | $76.91K 1.71% از ارزش بازار | 100M REDO | — |
| 1302 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.13 | -1.86% | -19.18% | -29.89% | $4.5M | $20.13M 447.18% از ارزش بازار | 404,567 SNXXB | — |
| 1303 |  4Stock4STOCKمیم | $0.004492 | +4.57% | -16.52% | -33.17% | $4.49M | $5.51M 122.70% از ارزش بازار | 1B 4STOCK | — |
| 1304 |  ROAM TokenROAM | $0.0123 | +1.39% | +0.22% | -2.56% | $4.49M | $962.18K 21.42% از ارزش بازار | 364.87M ROAM | — |
| 1306 |  HyperionRION | $0.1076 | +0.13% | -12.91% | -17.76% | $4.48M | $256.4K 5.72% از ارزش بازار | 41.66M RION | — |
| 1307 |  Asteroid ShibaASTEROIDمیم | $0.00001065 | +4.80% | -10.58% | -14.75% | $4.48M | $197.76K 4.41% از ارزش بازار | 420.69B ASTEROID | — |
| 1308 |  Layer3L3 | $0.002877 | +1.79% | -0.80% | -3.04% | $4.47M | $3.37M 75.24% از ارزش بازار | 1.55B L3 | — |
| 1309 |  Oracle xStockORCLX | $135.88 | -0.13% | -4.46% | -4.65% | $4.42M | $244.15K 5.52% از ارزش بازار | 32,542 ORCLX | — |
| 1310 |  KonnectKCT | $0.0005986 | +0.01% | -2.40% | -6.75% | $4.41M | $285.87K 6.48% از ارزش بازار | 7.38B KCT | — |
| 1311 |  BTSE TokenBTSE | $1.01 | +0.54% | +2.11% | +4.33% | $4.41M | $355.8K 8.07% از ارزش بازار | 4.35M BTSE | |
| 1312 |  BFG TokenBFG | $0.003925 | +0.11% | -5.54% | -4.45% | $4.41M | $8.37K 0.19% از ارزش بازار | 1.12B BFG | — |
| 1313 |  WenWENمیم | $0.000006053 | +0.07% | -4.40% | -15.39% | $4.4M | $190.26K 4.32% از ارزش بازار | 727.72B WEN | — |
| 1314 |  AlonALON | $0.004411 | +2.50% | -17.80% | -11.93% | $4.4M | $1.76M 40.07% از ارزش بازار | 997.96M ALON | — |
| 1315 |  OWBOWB | $0.009672 | -0.68% | -1.88% | -7.10% | $4.4M | $12.92K 0.29% از ارزش بازار | 455.13M OWB | — |
| 1316 |  ScrollSCR | $0.0231 | +2.33% | -7.47% | -15.48% | $4.4M | $6.97M 158.66% از ارزش بازار | 190M SCR | — |
| 1317 |  Daddy TateDADDYمیم | $0.007324 | -0.52% | -5.31% | -15.29% | $4.39M | $154.34K 3.51% از ارزش بازار | 599.61M DADDY | — |
| 1320 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $349.78 | -0.70% | -1.14% | +0.76% | $4.37M | $10.33M 236.47% از ارزش بازار | 12,493 GOOGLC | — |
| 1322 |  MamoMAMO | $0.007187 | -0.17% | -6.23% | -12.06% | $4.36M | $1.3M 29.85% از ارزش بازار | 606.09M MAMO | — |
| 1323 |  CateCoinCATEمیم | $0.00000007585 | -0.66% | -2.83% | -8.10% | $4.34M | $645.94 0.01% از ارزش بازار | 57.27T CATE | — |
| 1324 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.17 | +0.02% | -4.31% | -4.68% | $4.32M | $1.87M 43.34% از ارزش بازار | 31,476 ORCLON | — |
| 1325 |  TSMC xStockTSMX | $441.63 | -0.34% | -3.42% | -8.57% | $4.31M | $413.77K 9.61% از ارزش بازار | 9,750 TSMX | — |
| 1326 |  SMARDEXSDEX | $0.0004379 | -0.32% | +6.15% | +2.90% | $4.3M | $50.58K 1.18% از ارزش بازار | 9.81B SDEX | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% از ارزش بازار | 49.02M THL | — |
| 1327 |  Apple Tokenized Stock (Robinhood)AAPL | $342.56 | +0.28% | +1.66% | +2.85% | $4.29M | $2.96M 69.08% از ارزش بازار | 12,512 AAPL | — |
| 1328 |  apM FashionAPM | $0.004756 | -1.20% | -3.34% | +9.87% | $4.28M | $1.16M 27.21% از ارزش بازار | 900M APM | — |
| 1329 |  Jager HunterJAGERمیم | $0.000000000325 | +4.12% | -0.23% | +3.41% | $4.28M | $42.81K 1.00% از ارزش بازار | 13,151.89T JAGER | — |
| 1330 |  BNB Tiger InuBNBTIGERمیم | $0.000000000000 | -0.33% | -3.21% | -10.12% | $4.27M | $0.00 | 4,245,746,285,680.7T BNBTIGER | — |
| 1331 |  DAOBaseBEE | $0.0245 | +0.98% | -5.53% | +23.19% | $4.27M | $163.92K 3.84% از ارزش بازار | 174.09M BEE | — |
| 1332 |  TrustSwapSWAP | $0.0426 | -0.57% | -0.94% | -2.87% | $4.26M | $42.24K 0.99% از ارزش بازار | 100M SWAP | — |
| 1333 |  Amazon (bStocks Tokenized Stock)AMZNB | $257.99 | -0.28% | -1.98% | +2.39% | $4.25M | $2.78M 65.36% از ارزش بازار | 16,461 AMZNB | — |
| 1334 |  HOPRHOPR | $0.0124 | +0.96% | -2.97% | -9.44% | $4.24M | $6.5K 0.15% از ارزش بازار | 341.17M HOPR | — |
| 1335 |  NetXNETX | $0.1609 | -0.45% | -4.94% | -3.10% | $4.23M | $142.96K 3.38% از ارزش بازار | 26.31M NETX | — |
| 1336 |  Apu ApustajaAPUمیم | $0.00001252 | -0.56% | -6.55% | -23.86% | $4.23M | $202.49K 4.79% از ارزش بازار | 337.89B APU | — |
| 1337 |  VultisigVULT | $0.0644 | 0.00% | -0.26% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1338 |  Tesla Tokenized Stock (Robinhood)TSLA | $374.76 | -0.19% | -2.29% | -1.43% | $4.18M | $1.68M 40.12% از ارزش بازار | 11,162 TSLA | — |
| 1338 |  PROOF PlatformPROOF | $0.0292 | +1.01% | -6.19% | -6.76% | $289.81K | $3.93K 1.36% از ارزش بازار | 9.91M PROOF | — |
| 1339 |  Micron Technology Tokenized Stock (Robinhood)MU | $956.92 | -1.43% | -7.22% | -9.87% | $4.18M | $2.09M 50.06% از ارزش بازار | 4,371 MU | — |
| 1340 |  SymVerse (symverse.org)SYMM | $0.0253 | +6.31% | +1.21% | -21.26% | $4.17M | $7.04K 0.17% از ارزش بازار | 165.18M SYMM | — |
| 1341 |  AMD xStockAMDX | $583.01 | -0.45% | -4.31% | -7.79% | $4.14M | $490.5K 11.85% از ارزش بازار | 7,098 AMDX | — |
| 1342 |  REPPOREPPO | $0.0100 | -1.52% | -16.67% | -21.58% | $4.13M | $53.34K 1.29% از ارزش بازار | 411.73M REPPO | — |
| 1344 |  MetFiMETFI | $0.0116 | +0.44% | -0.96% | -6.85% | $4.12M | $2.88K 0.07% از ارزش بازار | 356.17M METFI | — |
| 1345 |  ShapeShift FOXFOX | $0.005321 | -0.30% | -3.73% | -9.15% | $4.11M | $15.25K 0.37% از ارزش بازار | 772.29M FOX | — |
| 1346 |  Nebius Group (Ondo Tokenized)NBISON | $202.92 | -0.60% | -8.85% | -13.11% | $4.09M | $2.18M 53.30% از ارزش بازار | 20,165 NBISON | — |
| 1347 |  SuperfortuneGUA | $0.0327 | -6.21% | -6.42% | -9.09% | $4.09M | $876.01K 21.41% از ارزش بازار | 125M GUA | — |
| 1348 |  Australian Digital DollarAUDDپایدار | $0.6957 | +0.29% | -0.30% | -0.37% | $4.08M | $11.26K 0.28% از ارزش بازار | 5.87M AUDD | — |
| 1349 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.65 | -1.66% | -13.52% | -25.88% | $4.07M | $5.78M 141.87% از ارزش بازار | 33,492 SOXLX | — |
| 1350 |  CheckmateCHECK | $0.0106 | -1.81% | -10.73% | -9.51% | $4.07M | $1.12M 27.60% از ارزش بازار | 385.83M CHECK | — |
| 1350 |  Safe HavenSHA | $0.00009400 | 0.00% | +1.77% | -1.01% | $281.82K | $153.17 0.05% از ارزش بازار | 3.01B SHA | — |
| 1351 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.53 | -0.24% | -0.48% | +1.28% | $4.07M | $685.07K 16.83% از ارزش بازار | 45,471 KOON | — |
| 1352 |  OpenAI PreStocksOPENAI | $2,128 | +0.06% | -0.03% | -3.98% | $4.05M | $242.5K 5.99% از ارزش بازار | 1,902 OPENAI | — |
| 1353 |  real.REALمیم | $0.004041 | +0.53% | +12.62% | +12.79% | $4.02M | $10.42K 0.26% از ارزش بازار | 995.22M REAL | — |
| 1354 |  MileVerseMVC | $0.001454 | +0.74% | -3.45% | -0.86% | $4.01M | $76.43K 1.90% از ارزش بازار | 2.76B MVC | — |
| 1355 |  BosonBOSON | $0.0234 | +1.84% | -7.08% | +11.07% | $3.99M | $160.3K 4.01% از ارزش بازار | 170.46M BOSON | — |
| 1356 |  NashNEX | $0.0900 | 0.00% | +2.02% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1357 |  AlturaALU | $0.004021 | +0.59% | -8.19% | -20.60% | $3.98M | $3.63M 91.26% از ارزش بازار | 990M ALU | — |
| 1358 |  SuilendSEND | $0.0527 | +0.41% | -8.71% | -16.77% | $3.98M | $215.58 0.01% از ارزش بازار | 75.54M SEND | — |
| 1358 |  PassagePASG | $0.0002050 | 0.00% | -10.70% | -6.45% | $269.23K | $92.34 0.03% از ارزش بازار | 1.31B PASG | — |
| 1359 |  Aleph CloudALEPH | $0.0161 | +0.30% | -3.27% | -5.09% | $3.97M | $432.81K 10.89% از ارزش بازار | 247.22M ALEPH | — |
| 1360 |  AlltoscanATS | $0.0453 | -0.44% | -5.95% | -14.64% | $3.97M | $195.88K 4.93% از ارزش بازار | 87.68M ATS | — |
| 1362 |  FAR LabsFAR | $0.0008210 | +0.46% | +3.08% | -1.45% | $3.97M | $63.61K 1.60% از ارزش بازار | 4.83B FAR | — |
| 1363 |  AC Milan Fan TokenACM | $0.2757 | +1.33% | -3.18% | -3.03% | $3.96M | $1.48M 37.38% از ارزش بازار | 14.37M ACM | — |
| 1364 |  SwellSWELL | $0.0007562 | -1.18% | -3.78% | -7.39% | $3.95M | $348.54K 8.83% از ارزش بازار | 5.22B SWELL | — |
| 1365 |  Pups (Bitcoin)PUPSمیم | $0.004064 | +0.05% | -4.49% | +7.23% | $3.94M | $2.28K 0.06% از ارزش بازار | 968.45M PUPS | — |
| 1367 |  Microsoft (bStocks Tokenized Stock)MSFTB | $539.84 | -0.05% | +0.63% | +2.82% | $3.93M | $2.2M 56.00% از ارزش بازار | 7,273 MSFTB | — |
| 1368 |  EverlynLYN | $0.0153 | +2.25% | -10.41% | -44.04% | $3.92M | $1.58M 40.35% از ارزش بازار | 255.64M LYN | — |
| 1369 |  TAO INUTAONUمیم | $0.0002760 | +1.01% | -4.81% | -9.92% | $255.79K | $732.08 0.29% از ارزش بازار | 926.67M TAONU | — |
| 1369 |  Flying TulipFT | $0.1543 | -0.07% | -0.01% | +1.84% | $3.91M | $245.83K 6.29% از ارزش بازار | 25.33M FT | |
| 1370 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1371 |  AlignedALIGN | $0.004627 | -0.98% | -6.60% | -20.22% | $3.87M | $623.02K 16.11% از ارزش بازار | 835.89M ALIGN | — |
| 1372 |  Lockheed (Ondo Tokenized Stock)LMTON | $519.90 | +0.01% | -0.29% | +0.14% | $3.83M | $78.67K 2.05% از ارزش بازار | 7,369 LMTON | — |
| 1373 |  Marvell Technology rStockRMRVL | $256.83 | -0.38% | -6.41% | -5.61% | $3.82M | $784.62K 20.54% از ارزش بازار | 14,877 RMRVL | — |
| 1374 |  Six SigmaSIX | $0.004487 | -0.14% | -1.33% | -9.54% | $3.82M | $108.71K 2.85% از ارزش بازار | 850.97M SIX | — |
| 1375 |  Ready CardsREADY | $0.003816 | +0.98% | -13.92% | -25.09% | $3.82M | $63.6K 1.67% از ارزش بازار | 1B READY | — |
| 1376 |  XMAQUINADEUS | $0.0190 | -0.67% | -5.86% | -22.69% | $3.82M | $89.05K 2.33% از ارزش بازار | 201.37M DEUS | — |
| 1379 |  Star AtlasATLAS | $0.0001477 | +1.68% | -2.06% | -4.30% | $3.8M | $53.99K 1.42% از ارزش بازار | 25.74B ATLAS | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.02% | +0.11% | -0.97% | $3.8M | $1.83M 48.24% از ارزش بازار | 770,855 BLKHION | — |
| 1381 |  Book of EthereumBOOEمیم | $0.0395 | +0.45% | -7.54% | -2.32% | $3.8M | $17.39K 0.46% از ارزش بازار | 96.19M BOOE | — |