در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1173 |  BluefinBLUE | $0.009893 | -3.21% | -9.86% | -0.89% | $5.97M | $4.64M 77.67% از ارزش بازار | 603.72M BLUE | — |
| 1174 |  EeseeESE | $0.004281 | +0.04% | +1.74% | -0.09% | $5.97M | $226.38K 3.79% از ارزش بازار | 1.39B ESE | — |
| 1175 |  OffshiftXFT | $0.0605 | +5.69% | -4.97% | -5.58% | $609.76K | $3.81K 0.63% از ارزش بازار | 10.07M XFT | — |
| 1175 |  Meta Platforms (Ondo Tokenized Stock)METAON | $743.26 | -0.08% | +2.77% | -0.18% | $5.97M | $4.9M 82.03% از ارزش بازار | 8,030 METAON | — |
| 1176 |  GroveGROVE | $0.006967 | +0.02% | -2.08% | -10.09% | $5.93M | $314.62K 5.31% از ارزش بازار | 850.5M GROVE | — |
| 1177 |  Giggle MascotMAXمیم | $0.005918 | -0.15% | +1.91% | +8.19% | $5.92M | $302.06K 5.10% از ارزش بازار | 1B MAX | — |
| 1178 |  USDPT | Western UnionUSDPTپایدار | $0.9998 | +0.03% | +0.06% | +0.01% | $5.92M | $70.81K 1.20% از ارزش بازار | 5.92M USDPT | — |
| 1179 |  AlitasALT | $0.007779 | -7.90% | -3.74% | -5.40% | $5.91M | $3.5K 0.06% از ارزش بازار | 760M ALT | — |
| 1180 |  Meta Platforms Tokenized Stock (Robinhood)META | $740.68 | -0.06% | +2.51% | -0.32% | $5.91M | $5.87M 99.31% از ارزش بازار | 7,977 META | — |
| 1181 |  DexToolsDEXT | $0.0844 | +1.37% | -4.96% | -10.68% | $5.9M | $10.31K 0.17% از ارزش بازار | 69.86M DEXT | — |
| 1182 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1182 |  SanDisk (Ondo Tokenized)SNDKON | $1,458 | -1.02% | -9.41% | -14.56% | $5.88M | $6.17M 104.84% از ارزش بازار | 4,033 SNDKON | — |
| 1183 |  FC PortoPORTO | $0.4510 | -0.77% | -2.95% | -1.18% | $5.86M | $2.13M 36.28% از ارزش بازار | 12.99M PORTO | — |
| 1184 |  Nebius (bStocks Tokenized Stock)NBISB | $207.61 | -0.89% | -7.58% | -11.26% | $5.85M | $3.59M 61.37% از ارزش بازار | 28,177 NBISB | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% از ارزش بازار | 161,653 DEUS | — |
| 1186 |  LingoLINGO | $0.0120 | -0.13% | -1.14% | -17.48% | $5.83M | $150.71K 2.58% از ارزش بازار | 486.21M LINGO | — |
| 1187 |  Croatian Football Federation TokenVATRENI | $1.51 | -0.53% | -3.54% | -13.15% | $5.83M | $2.44K 0.04% از ارزش بازار | 3.86M VATRENI | — |
| 1188 |  LinqAILNQ | $0.0129 | -0.54% | -2.81% | -19.72% | $5.8M | $82.06K 1.41% از ارزش بازار | 449.8M LNQ | — |
| 1189 |  BitgertBRISE | $0.00000001463 | -1.11% | -4.80% | -6.03% | $5.79M | $446.76K 7.72% از ارزش بازار | 395.69T BRISE | — |
| 1190 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.02 | -0.11% | +0.22% | +1.98% | $5.78M | $3.41M 58.96% از ارزش بازار | 16,374 GOOGL | — |
| 1192 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.005767 | -1.43% | -5.98% | -13.49% | $5.77M | $3.26M 56.50% از ارزش بازار | 1B BROCCOLI | — |
| 1193 |  NominaNOM | $0.001991 | -0.99% | -9.90% | -18.66% | $5.77M | $5.02M 86.95% از ارزش بازار | 2.9B NOM | — |
| 1196 |  Cryptex FinanceCTX | $0.6044 | -0.10% | -0.27% | -11.75% | $5.73M | $25.58K 0.45% از ارزش بازار | 9.48M CTX | — |
| 1197 |  House Party ProtocolHPP | $0.006338 | +6.36% | +4.77% | +2.61% | $5.73M | $313.28K 5.47% از ارزش بازار | 903.62M HPP | — |
| 1199 |  VNX GoldVNXAU | $134.10 | -0.06% | -0.47% | +0.02% | $5.65M | $25.1K 0.44% از ارزش بازار | 42,100 VNXAU | — |
| 1200 |  Robinhood (bStocks Tokenized Stock)HOODB | $107.78 | -1.00% | -2.33% | -5.59% | $5.63M | $2.73M 48.52% از ارزش بازار | 52,264 HOODB | — |
| 1201 |  BugsCoinBGSC | $0.0005529 | +0.51% | -4.61% | -8.50% | $5.63M | $46.12K 0.82% از ارزش بازار | 10.18B BGSC | — |
| 1202 |  KRYLLKRL | $0.1405 | -0.16% | -0.45% | -3.22% | $5.61M | $257.11K 4.59% از ارزش بازار | 39.9M KRL | — |
| 1203 |  AlchemistMIST | $0.2151 | -0.78% | -4.79% | -11.44% | $537.4K | $110.72 0.02% از ارزش بازار | 2.5M MIST | — |
| 1203 |  TSMC (bStocks Tokenized Stock)TSMB | $443.55 | -0.35% | -2.20% | -8.69% | $5.6M | $1.38M 24.61% از ارزش بازار | 12,636 TSMB | — |
| 1204 |  SperaxSPA | $0.002723 | -0.90% | -2.26% | -4.79% | $5.58M | $316.42K 5.67% از ارزش بازار | 2.05B SPA | — |
| 1207 |  Loan ProtocolLOAN | $0.0003020 | -0.65% | -5.25% | -13.39% | $5.56M | $80.79K 1.45% از ارزش بازار | 18.41B LOAN | — |
| 1209 |  LeverUpLV | $0.0613 | 0.00% | -8.45% | -21.42% | $5.52M | $0.00 | 90M LV | — |
| 1210 |  Radio CacaRACA | $0.00001340 | +0.06% | -4.39% | -6.55% | $5.52M | $251.51K 4.56% از ارزش بازار | 411.67B RACA | — |
| 1211 |  BrickkenBKN | $0.1044 | -0.89% | -0.27% | -10.77% | $5.51M | $61.96K 1.12% از ارزش بازار | 52.79M BKN | — |
| 1212 |  StonkBrokerSTONKBROKER | $0.004626 | -1.77% | -6.67% | -16.89% | $5.51M | $1.02M 18.46% از ارزش بازار | 1.19B STONKBROKER | — |
| 1213 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.35 | -0.65% | -3.65% | -5.13% | $5.5M | $1.68M 30.59% از ارزش بازار | 69,325 TQQQON | — |
| 1214 |  Keyboard CatKEYCATمیم | $0.0005495 | -0.69% | -7.22% | -11.52% | $5.49M | $344.81K 6.28% از ارزش بازار | 10B KEYCAT | — |
| 1215 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.41 | -1.50% | -14.74% | -32.64% | $5.49M | $14.74M 268.75% از ارزش بازار | 355,933 KORUB | — |
| 1216 |  Helium MobileMOBILE | $0.00006135 | -1.76% | -7.69% | -17.02% | $5.48M | $2.14K 0.04% از ارزش بازار | 89.28B MOBILE | — |
| 1217 |  SpaceX PreStocksSPACEX | $625.22 | -1.12% | +1.54% | +2.78% | $5.47M | $3.63K 0.07% از ارزش بازار | 8,742 SPACEX | — |
| 1218 |  DAO MakerDAO | $0.0251 | +0.49% | -1.60% | -0.15% | $5.45M | $1.01M 18.52% از ارزش بازار | 216.86M DAO | — |
| 1219 |  dYdXETHDYDX | $0.1304 | -1.74% | -7.22% | -13.45% | $5.43M | $3.35M 61.74% از ارزش بازار | 41.66M ETHDYDX | — |
| 1220 |  Paimon Polymarket SPV TokenPPOLY | $16.77 | +0.02% | -0.42% | -1.00% | $5.41M | $46.46M 858.76% از ارزش بازار | 322,581 PPOLY | — |
| 1221 |  Verified USDUSDVپایدار | $0.3132 | -1.04% | -2.71% | -1.85% | $5.37M | $2.11 0.00% از ارزش بازار | 17.14M USDV | — |
| 1222 |  Clash of LilliputCOL | $0.0654 | -0.86% | -1.79% | -23.71% | $5.37M | $0.00 | 82.07M COL | — |
| 1223 |  Lazio Fan TokenLAZIO | $0.4054 | -0.36% | -1.63% | +4.89% | $5.34M | $8.01M 149.86% از ارزش بازار | 13.18M LAZIO | — |
| 1224 |  Apple (bStocks Tokenized Stock)AAPLB | $340.90 | +0.08% | +1.24% | +2.45% | $5.33M | $4.84M 90.81% از ارزش بازار | 15,624 AAPLB | — |
| 1225 |  OPENLOOTOL | $0.006624 | +0.04% | -2.91% | -8.44% | $5.3M | $1.59M 29.91% از ارزش بازار | 800.71M OL | — |
| 1226 |  crow with knifeCAWمیم | $0.000000006881 | -1.84% | -0.14% | -16.42% | $5.3M | $31.2K 0.59% از ارزش بازار | 769.86T CAW | — |
| 1227 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.14 | -0.06% | +0.03% | -1.05% | $5.28M | $480.76 0.01% از ارزش بازار | 24,675 IWNON | — |
| 1228 |  Juventus Fan TokenJUV | $0.3212 | -0.60% | -2.66% | -1.86% | $5.28M | $2.1M 39.77% از ارزش بازار | 16.44M JUV | — |
| 1229 |  TENDIESTENDIESمیم | $0.005389 | -2.28% | -8.64% | -38.29% | $5.39M | $1.27M 23.52% از ارزش بازار | 1B TENDIES | — |
| 1229 |  LimeWireLMWR | $0.009979 | -1.22% | -3.49% | -3.87% | $5.27M | $597.76K 11.34% از ارزش بازار | 528.39M LMWR | — |
| 1230 |  HydranetHDN | $0.0280 | +0.74% | -6.63% | +2.58% | $5.27M | $43.94K 0.83% از ارزش بازار | 188.01M HDN | — |
| 1231 |  Kekius MaximusKEKIUSمیم | $0.005263 | -1.74% | -0.70% | -11.00% | $5.26M | $2.24M 42.59% از ارزش بازار | 1B KEKIUS | — |
| 1233 |  LimitlessLMTS | $0.0400 | +0.34% | -1.95% | -1.96% | $5.26M | $1.01M 19.12% از ارزش بازار | 131.6M LMTS | — |
| 1235 |  GAIBGAIB | $0.0256 | -0.13% | +0.40% | +0.96% | $5.24M | $569.33K 10.87% از ارزش بازار | 204.83M GAIB | — |
| 1236 |  BeefyBIFI | $65.45 | -1.10% | -3.41% | -8.86% | $5.24M | $7.45K 0.14% از ارزش بازار | 80,000 BIFI | — |
| 1239 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001028 | -0.48% | -5.23% | -7.00% | $5.19M | $57.2K 1.10% از ارزش بازار | 5.05B GST-SOL | — |
| 1240 |  Harvest FinanceFARM | $7.71 | -0.60% | -1.66% | +2.13% | $5.18M | $154.22K 2.98% از ارزش بازار | 672,183 FARM | — |
| 1241 |  Bobo (bobothebear)BOBOمیم | $0.005176 | -1.10% | -7.27% | -7.35% | $5.18M | $481.7K 9.31% از ارزش بازار | 1B BOBO | — |
| 1242 |  The ArenaARENA | $0.0007414 | -0.92% | -5.25% | -13.63% | $5.17M | $7K 0.14% از ارزش بازار | 6.98B ARENA | — |
| 1243 |  Venus LTCVLTC | $1.24 | -1.18% | -5.55% | -12.97% | $5.14M | $0.00 | 4.14M VLTC | — |
| 1244 |  Joe CoinJOEمیم | $0.005127 | -7.75% | -12.24% | -23.83% | $5.13M | $103.75K 2.02% از ارزش بازار | 1B JOE | — |
| 1245 |  CESS NetworkCESS | $0.001932 | -1.30% | -1.64% | -1.81% | $5.12M | $80.54K 1.57% از ارزش بازار | 2.65B CESS | — |
| 1246 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | -0.02% | +0.55% | +2.99% | $5.12M | $2.28M 44.49% از ارزش بازار | 4,318 LLYON | — |
| 1247 |  Hey AnonANON | $0.3322 | -1.08% | -6.30% | -7.15% | $5.1M | $133.65K 2.62% از ارزش بازار | 15.37M ANON | — |
| 1248 |  PURPLE PEPEPURPEمیم | $0.00001220 | -0.26% | -5.41% | -13.41% | $5.09M | $248.47K 4.88% از ارزش بازار | 417.21B PURPE | — |
| 1249 |  Luna by VirtualsLUNAمیم | $0.005096 | -1.62% | -7.12% | -17.45% | $5.1M | $3.31K 0.07% از ارزش بازار | 1B LUNA | — |
| 1250 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.78 | -1.46% | -10.80% | -17.99% | $5.08M | $2.94M 57.79% از ارزش بازار | 50,933 AAOIB | — |
| 1251 |  CommonWealthCWU | $0.005614 | +2.77% | -2.85% | -7.15% | $5.06M | $11.87K 0.23% از ارزش بازار | 900.5M CWU | — |
| 1252 |  NUSANUSA | $4.84 | -0.34% | -5.19% | -8.48% | $410.61K | $39.97 0.01% از ارزش بازار | 84,896 NUSA | — |
| 1252 |  CREPECREPEمیم | $0.000008674 | -0.94% | -0.55% | -11.11% | $5.04M | $429.86K 8.53% از ارزش بازار | 580.81B CREPE | — |
| 1253 |  Cerebras (bStocks Tokenized Stock)CBRSB | $145.90 | -0.53% | -11.82% | -20.17% | $5.04M | $7.16M 142.18% از ارزش بازار | 34,535 CBRSB | — |
| 1254 |  GalaxiaGXA | $0.001404 | +0.46% | -5.37% | -0.26% | $5.02M | $64.18K 1.28% از ارزش بازار | 3.57B GXA | — |
| 1255 |  PAIDPAID | $0.005294 | +4.72% | +12.62% | +29.67% | $4.98M | $6.29M 126.22% از ارزش بازار | 941.28M PAID | — |
| 1256 |  AspectaASP | $0.0117 | -0.36% | -2.19% | +9.35% | $4.98M | $2.3M 46.19% از ارزش بازار | 426.48M ASP | — |
| 1257 |  IkaIKA | $0.001658 | +1.45% | -0.85% | -11.31% | $4.97M | $142.11K 2.86% از ارزش بازار | 3B IKA | — |
| 1258 |  VNX Swiss FrancVCHFپایدار | $1.22 | -0.20% | -1.32% | -1.33% | $4.96M | $98.4K 1.98% از ارزش بازار | 4.07M VCHF | — |
| 1259 |  RainbowRNBW | $0.0236 | +0.21% | +4.61% | -0.26% | $4.95M | $291.98K 5.89% از ارزش بازار | 210M RNBW | — |
| 1260 |  Bitrue CoinBTR | $0.0140 | -0.06% | +1.21% | +7.75% | $4.96M | $562.47K 11.35% از ارزش بازار | 353.48M BTR | — |
| 1261 |  Meta Platforms (bStocks Tokenized Stock)METAB | $740.72 | -0.09% | +2.61% | -0.24% | $4.94M | $3.97M 80.36% از ارزش بازار | 6,672 METAB | — |
| 1262 |  LairLAIR | $0.0006860 | 0.00% | -1.78% | -2.25% | $386.63K | $369.79 0.10% از ارزش بازار | 563.52M LAIR | — |
| 1262 |  Shadow TokenSHDW | $0.0292 | -2.71% | -5.23% | +1.80% | $4.94M | $34.83K 0.71% از ارزش بازار | 169.05M SHDW | — |
| 1263 |  PepeForkPORKمیم | $0.00000001207 | -0.58% | -1.94% | -17.63% | $4.92M | $7.45K 0.15% از ارزش بازار | 407.63T PORK | — |
| 1264 |  DentDENT | $0.00004912 | -0.41% | -9.15% | -24.54% | $4.91M | $222.91K 4.54% از ارزش بازار | 100B DENT | — |
| 1265 |  PaLM AIPALM | $0.0637 | +0.00% | -1.08% | -12.62% | $4.91M | $293.61 0.01% از ارزش بازار | 77.13M PALM | — |
| 1266 |  FwogFWOGمیم | $0.005002 | -1.56% | -4.13% | -18.67% | $4.88M | $1.09M 22.27% از ارزش بازار | 975.64M FWOG | — |
| 1267 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $744.57 | -0.14% | -1.18% | -1.59% | $4.88M | $1.97M 40.47% از ارزش بازار | 6,548 QQQ | — |
| 1268 |  WXT TokenWXT | $0.0004866 | +0.97% | -2.94% | -20.66% | $4.87M | $294.91K 6.06% از ارزش بازار | 10B WXT | — |
| 1269 |  Milady Meme CoinLADYSمیم | $0.000000006618 | -0.96% | -3.35% | -7.40% | $4.86M | $99.02K 2.04% از ارزش بازار | 734.37T LADYS | — |
| 1270 |  Micron Technology (Backpack Securities)MU | $976.17 | -0.60% | -5.82% | -8.15% | $4.84M | $2.31M 47.68% از ارزش بازار | 4,963 MU | — |
| 1271 |  tao.botTAOBOT | $0.0632 | 0.00% | -4.07% | -13.01% | $4.84M | $0.00 | 76.67M TAOBOT | — |
| 1272 |  DOWGEDJI6930میم | $0.004831 | -3.88% | -6.41% | -21.83% | $4.83M | $148.62K 3.08% از ارزش بازار | 999.98M DJI6930 | — |
| 1273 |  Gold DAOGOLDAO | $0.006089 | +1.29% | -9.76% | -5.46% | $4.83M | $1.04K 0.02% از ارزش بازار | 792.56M GOLDAO | — |
| 1274 |  ElizaOSELIZAOSمیم | $0.0004404 | -2.09% | -15.80% | +6.53% | $4.84M | $8.55M 176.44% از ارزش بازار | 11B ELIZAOS | — |
| 1275 |  ShikokuSHIKمیم | $0.000000000393 | -0.78% | -4.19% | -10.13% | $371.6K | $94.01 0.03% از ارزش بازار | 945.92T SHIK | — |
| 1275 |  Manchester City Fan TokenCITY | $0.3422 | -1.08% | -2.05% | -3.66% | $4.81M | $1.61M 33.40% از ارزش بازار | 14.05M CITY | — |
| 1276 |  StablR USDUSDRپایدار | $0.2241 | -0.01% | -0.04% | -0.11% | $4.79M | $86.11 0.00% از ارزش بازار | 21.35M USDR | — |