در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
synthetics
۱۹ دارایی با برچسب synthetics.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 272 |  SynthetixSNX | $0.2376 | -0.15% | -2.86% | -3.18% | $84.37M | $17.7M 20.98% از ارزش بازار | 344.52M SNX | |
| 473 |  UMAUMA | $0.3946 | -2.15% | -6.86% | -6.99% | $36.96M | $8.13M 22.00% از ارزش بازار | 92.79M UMA | — |
| 1374 |  BitSharesBTS | $0.001313 | -0.20% | +4.44% | -4.57% | $3.93M | $64.33K 1.64% از ارزش بازار | 3B BTS | — |
| 1405 |  sUSDSUSDپایدار | $0.0839 | +10.28% | +20.27% | +44.90% | $3.66M | $1.74K 0.05% از ارزش بازار | 43.6M SUSD | — |
| 3292 |  Mirror ProtocolMIR | $0.0007599 | 0.00% | -2.12% | -6.66% | $59.08K | $0.00 | 77.74M MIR | — |
| 3563 |  Jarvis RewardJRT | $0.0008497 | -0.09% | -0.15% | +0.26% | $24.64K | $15.89 0.06% از ارزش بازار | 29.01M JRT | — |
| 4051 |  MicroStrategy Inc (Derivatives)MSTR | $152.46 | -0.67% | -2.51% | -7.47% | $0.00 | $2.11M | 0 MSTR | — |
| 4090 |  Intel Corp (Derivatives)INTC | $101.37 | -0.27% | -3.87% | -12.92% | $0.00 | $1.09M | 0 INTC | — |
| 4119 |  Lumentum Holdings (Derivatives)LITE | $994.75 | -0.21% | -9.51% | -9.11% | $0.00 | $704.04K | 0 LITE | — |
| 4133 |  SanDisk Corporation (Derivatives)SNDK | $1,478 | -0.49% | -8.19% | -13.28% | $0.00 | $592.08K | 0 SNDK | — |
| 4145 |  NVIDIA (Derivatives)NVDA | $226.26 | -0.05% | -2.17% | -5.57% | $0.00 | $487.83K | 0 NVDA | — |
| 4182 |  Marvell Technology (Derivatives)MRVL | $264.31 | -0.44% | -4.19% | -2.71% | $0.00 | $355.51K | 0 MRVL | — |
| 4275 |  Arm Holdings PLC - ADR (Derivatives)ARM | $254.30 | -0.09% | -5.13% | -16.20% | $0.00 | $140.53K | 0 ARM | — |
| 4283 |  Robinhood Markets (Derivatives)HOOD | $108.97 | -0.31% | -1.07% | -4.58% | $0.00 | $136.26K | 0 HOOD | — |
| 4301 |  Meta Platforms Inc (Derivatives)META | $741.94 | -0.10% | +2.79% | -0.09% | $0.00 | $116.85K | 0 META | — |
| 4389 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.66 | -0.10% | -0.82% | -0.22% | $0.00 | $55.07K | 0 BABA | — |
| 4524 |  Microsoft Corporation (Derivatives)MSFT | $540.26 | -0.09% | +0.94% | +2.90% | $0.00 | $25.93K | 0 MSFT | — |
| 4669 |  iShares Silver Trust (Derivatives)SLV | $54.44 | -0.00% | -1.07% | -1.30% | $0.00 | $10.46K | 0 SLV | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |