در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
synthetics
۱۹ دارایی با برچسب synthetics.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 282 |  SynthetixSNX | $0.2402 | -0.40% | -1.60% | -6.51% | $82.72M | $7.94M 9.60% از ارزش بازار | 344.52M SNX | |
| 462 |  UMAUMA | $0.4230 | -0.10% | +1.20% | +3.95% | $39.21M | $8.46M 21.58% از ارزش بازار | 92.78M UMA | — |
| 1383 |  BitSharesBTS | $0.001294 | +0.37% | -2.52% | -10.07% | $3.87M | $64.61K 1.67% از ارزش بازار | 3B BTS | — |
| 1495 |  sUSDSUSDپایدار | $0.0663 | -5.30% | +5.20% | -10.77% | $2.89M | $2.12K 0.07% از ارزش بازار | 43.6M SUSD | — |
| 3290 |  Mirror ProtocolMIR | $0.0007605 | 0.00% | +7.46% | -3.86% | $59.13K | $0.00 | 77.74M MIR | — |
| 3570 |  Jarvis RewardJRT | $0.0008478 | -0.03% | -0.13% | -0.19% | $24.59K | $15.99 0.07% از ارزش بازار | 29.01M JRT | — |
| 4090 |  MicroStrategy Inc (Derivatives)MSTR | $155.28 | +0.06% | +0.06% | -5.36% | $0.00 | $935.38K | 0 MSTR | — |
| 4192 |  Intel Corp (Derivatives)INTC | $104.71 | -0.11% | -0.28% | -10.74% | $0.00 | $251.13K | 0 INTC | — |
| 4231 |  NVIDIA (Derivatives)NVDA | $230.44 | -0.01% | -0.03% | -1.84% | $0.00 | $164.3K | 0 NVDA | — |
| 4260 |  Lumentum Holdings (Derivatives)LITE | $1,089 | -0.07% | -0.85% | -0.39% | $0.00 | $125.68K | 0 LITE | — |
| 4410 |  Robinhood Markets (Derivatives)HOOD | $109.36 | -0.01% | -0.10% | -3.53% | $0.00 | $36.67K | 0 HOOD | — |
| 4468 |  Marvell Technology (Derivatives)MRVL | $275.55 | -0.07% | -0.37% | +0.91% | $0.00 | $25.01K | 0 MRVL | — |
| 4471 |  Arm Holdings PLC - ADR (Derivatives)ARM | $266.48 | -0.05% | -0.30% | -13.59% | $0.00 | $24.85K | 0 ARM | — |
| 4505 |  SanDisk Corporation (Derivatives)SNDK | $1,589 | -0.09% | -0.23% | -7.55% | $0.00 | $20.7K | 0 SNDK | — |
| 4533 |  Meta Platforms Inc (Derivatives)META | $718.67 | -0.03% | -0.17% | -1.73% | $0.00 | $16.58K | 0 META | — |
| 4600 |  iShares Silver Trust (Derivatives)SLV | $54.74 | +0.06% | -0.14% | +0.21% | $0.00 | $10.25K | 0 SLV | — |
| 4769 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.58 | -0.08% | -0.47% | +3.73% | $0.00 | $2.23K | 0 BABA | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |
| 4888 |  Microsoft Corporation (Derivatives)MSFT | $534.64 | -0.01% | -0.10% | +3.19% | $0.00 | $865.26 | 0 MSFT | — |