در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
substrate
۲۷ دارایی با برچسب substrate.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4647 |  LitentryLIT | $0.1222 | +0.01% | -1.89% | -11.51% | $0.00 | $7.37K | 0 LIT | — |
| 4256 |  Ocean ProtocolOCEAN | $0.1462 | +0.47% | +1.47% | -5.80% | $0.00 | $129.58K | 0 OCEAN | — |
| 3500 |  KaonKAON | $0.000006863 | -84.01% | -83.97% | +39.18% | $30.45K | $0.00 | 4.44B KAON | — |
| 3456 |  Ferrum NetworkFRM | $0.0001194 | -0.06% | -0.19% | -0.19% | $34.26K | $1.10 0.00% از ارزش بازار | 287.01M FRM | — |
| 2977 |  Crust NetworkCRU | $0.008760 | +1.00% | -0.19% | -11.74% | $123.86K | $7.51K 6.06% از ارزش بازار | 14.14M CRU | — |
| 2729 |  StafiFIS | $0.001480 | -0.33% | +0.63% | -12.39% | $210.16K | $50.81K 24.18% از ارزش بازار | 142.04M FIS | — |
| 2464 |  BifrostBNCL1 | $0.009939 | -0.10% | +1.84% | +3.52% | $372.54K | $246.72K 66.23% از ارزش بازار | 37.48M BNC | — |
| 2455 |  AcalaACAL1 | $0.0003304 | +3.16% | -0.31% | -3.18% | $385.51K | $20.76K 5.38% از ارزش بازار | 1.17B ACA | — |
| 2408 |  RioDeFiRFUEL | $0.001240 | 0.00% | -0.01% | -0.66% | $427.24K | $0.00 | 344.55M RFUEL | — |
| 2341 |  RingDAORING | $0.0002868 | 0.00% | -0.11% | -5.68% | $489.89K | $0.00 | 1.71B RING | — |
| 2331 |  DeepBrain ChainDBC | $0.00009189 | +8.62% | +29.76% | +87.37% | $498.89K | $5.58K 1.12% از ارزش بازار | 5.43B DBC | — |
| 1847 |  Cere NetworkCERE | $0.0001891 | +0.10% | +2.31% | -6.39% | $1.31M | $36.45K 2.78% از ارزش بازار | 6.94B CERE | — |
| 1789 |  Nodle NetworkNODL | $0.0002484 | +0.62% | -4.95% | -9.98% | $1.47M | $38.78K 2.63% از ارزش بازار | 5.94B NODL | — |
| 1686 |  Aleph ZeroAZEROL1 | $0.007040 | -0.03% | -4.98% | -10.51% | $1.88M | $80.37K 4.28% از ارزش بازار | 266.78M AZERO | — |
| 1502 |  Clover FinanceCLV | $0.002335 | -0.00% | +0.01% | -1.06% | $2.86M | $28.28K 0.99% از ارزش بازار | 1.22B CLV | — |
| 1340 |  HOPRHOPR | $0.0124 | +0.60% | -1.91% | -6.72% | $4.25M | $20.17K 0.47% از ارزش بازار | 341.17M HOPR | — |
| 1077 |  BluefinBLUE | $0.0130 | -9.86% | +41.18% | +30.65% | $7.82M | $12.48M 159.58% از ارزش بازار | 603.72M BLUE | — |
| 949 |  Energy Web TokenEWT | $0.3452 | +0.04% | +2.02% | -13.97% | $10.38M | $234.85K 2.26% از ارزش بازار | 30.06M EWT | — |
| 871 |  MoonbeamGLMR | $0.0106 | -1.48% | -2.66% | -19.63% | $12.83M | $5.79M 45.14% از ارزش بازار | 1.22B GLMR | — |
| 687 |  DIADIA | $0.1811 | +0.09% | -2.48% | +8.10% | $21.42M | $4.46M 20.82% از ارزش بازار | 119.68M DIA | — |
| 638 |  Celer NetworkCELR | $0.003127 | +0.70% | -0.69% | +0.34% | $24.39M | $1.91M 7.83% از ارزش بازار | 7.82B CELR | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 398 |  Ankr NetworkANKR | $0.004855 | +0.09% | +0.41% | -2.98% | $48.07M | $4.33M 9.01% از ارزش بازار | 10B ANKR | |
| 272 |  iExec RLCRLC | $1.00 | +4.34% | -5.47% | +176.45% | $88.54M | $88M 99.39% از ارزش بازار | 87M RLC | |
| 255 |  KusamaKSM | $5.09 | -0.49% | +0.20% | -4.54% | $95.94M | $1.57M 1.64% از ارزش بازار | 18.97M KSM | |
| 192 |  0x ProtocolZRX | $0.1301 | +0.80% | +0.98% | +2.82% | $108.96M | $9.73M 8.93% از ارزش بازار | 848.4M ZRX | |
| 44 |  PolkadotDOT | $1.24 | -0.67% | -0.72% | +3.49% | $2.1B | $126.23M 6.02% از ارزش بازار | 1.71B DOT |