در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
substrate
۲۷ دارایی با برچسب substrate.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 44 |  PolkadotDOT | $1.23 | +0.41% | -1.28% | +3.08% | $2.1B | $103.21M 4.91% از ارزش بازار | 1.71B DOT | |
| 192 |  0x ProtocolZRX | $0.1264 | +0.01% | -2.39% | -4.07% | $107.01M | $8.53M 7.97% از ارزش بازار | 848.4M ZRX | |
| 256 |  KusamaKSM | $5.04 | -0.01% | +0.40% | -3.87% | $95.03M | $1.16M 1.22% از ارزش بازار | 18.97M KSM | |
| 264 |  iExec RLCRLC | $1.05 | -2.99% | +11.23% | +189.77% | $91.47M | $98.07M 107.21% از ارزش بازار | 87M RLC | |
| 401 |  Ankr NetworkANKR | $0.004777 | +0.20% | -1.65% | -3.14% | $47.87M | $4.18M 8.74% از ارزش بازار | 10B ANKR | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 638 |  Celer NetworkCELR | $0.003100 | -0.09% | -0.70% | +0.39% | $24.2M | $1.54M 6.36% از ارزش بازار | 7.82B CELR | — |
| 682 |  DIADIA | $0.1763 | +0.70% | -4.24% | +11.19% | $21.46M | $4.19M 19.54% از ارزش بازار | 119.68M DIA | — |
| 867 |  MoonbeamGLMR | $0.0106 | -1.37% | -1.25% | -9.82% | $12.9M | $5.71M 44.25% از ارزش بازار | 1.22B GLMR | — |
| 949 |  Energy Web TokenEWT | $0.3500 | -0.03% | +2.94% | -11.15% | $10.42M | $220.84K 2.12% از ارزش بازار | 30.06M EWT | — |
| 1082 |  BluefinBLUE | $0.0128 | -0.23% | +40.46% | +28.89% | $7.74M | $15.32M 197.79% از ارزش بازار | 603.72M BLUE | — |
| 1332 |  HOPRHOPR | $0.0127 | +1.07% | +0.69% | -4.60% | $4.33M | $23.85K 0.55% از ارزش بازار | 341.17M HOPR | — |
| 1505 |  Clover FinanceCLV | $0.002315 | -0.03% | -0.91% | -1.82% | $2.83M | $8.53K 0.30% از ارزش بازار | 1.22B CLV | — |
| 1680 |  Aleph ZeroAZEROL1 | $0.007148 | -0.07% | +1.66% | -9.94% | $1.91M | $73.77K 3.87% از ارزش بازار | 266.78M AZERO | — |
| 1789 |  Nodle NetworkNODL | $0.0002490 | -1.13% | -2.01% | -5.16% | $1.48M | $38.39K 2.60% از ارزش بازار | 5.94B NODL | — |
| 1831 |  Cere NetworkCERE | $0.0001972 | +0.88% | +6.34% | -2.39% | $1.37M | $43.23K 3.16% از ارزش بازار | 6.94B CERE | — |
| 2337 |  RingDAORING | $0.0002895 | +0.01% | +0.94% | -4.79% | $494.55K | $1.16 0.00% از ارزش بازار | 1.71B RING | — |
| 2388 |  DeepBrain ChainDBC | $0.00008137 | -1.13% | +6.90% | +58.58% | $441.78K | $4.49K 1.02% از ارزش بازار | 5.43B DBC | — |
| 2408 |  RioDeFiRFUEL | $0.001240 | 0.00% | -0.01% | -0.47% | $427.24K | $0.00 | 344.55M RFUEL | — |
| 2470 |  BifrostBNCL1 | $0.009870 | -0.02% | -0.53% | +1.47% | $369.97K | $250.15K 67.61% از ارزش بازار | 37.48M BNC | — |
| 2476 |  AcalaACAL1 | $0.0003149 | -0.97% | +2.31% | -9.81% | $367.38K | $7.92K 2.16% از ارزش بازار | 1.17B ACA | — |
| 2739 |  StafiFIS | $0.001454 | -2.84% | -1.34% | -14.14% | $206.59K | $42.56K 20.60% از ارزش بازار | 142.04M FIS | — |
| 2979 |  Crust NetworkCRU | $0.008744 | -0.00% | -0.18% | -12.46% | $123.63K | $7.26K 5.87% از ارزش بازار | 14.14M CRU | — |
| 3459 |  Ferrum NetworkFRM | $0.0001194 | +0.09% | -0.06% | -0.39% | $34.28K | $1.10 0.00% از ارزش بازار | 287.01M FRM | — |
| 3483 |  KaonKAON | $0.000007166 | -0.02% | +59.15% | +37.34% | $31.79K | $0.00 | 4.44B KAON | — |
| 4225 |  Ocean ProtocolOCEAN | $0.1433 | -1.49% | -0.22% | -6.43% | $0.00 | $169.22K | 0 OCEAN | — |
| 4639 |  LitentryLIT | $0.1215 | -0.16% | -0.86% | -11.59% | $0.00 | $8.47K | 0 LIT | — |