در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
stablecoin
۱۳۷ دارایی با برچسب stablecoin.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4998 |  mcEURMCEURپایدار | $1.13 | +1.06% | +0.86% | +0.39% | $0.00 | $505.79 | 0 MCEUR | — |
| 4993 |  Solayer USDSUSDپایدار | $1.11 | -0.02% | -0.02% | -0.04% | $0.00 | $1.02K | 0 SUSD | — |
| 4990 |  Hermetica USDhUSDHپایدار | $0.9953 | +0.01% | +0.09% | -0.03% | $0.00 | $711.43 | 0 USDH | — |
| 4975 |  Stable Mint USDUSDSMپایدار | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4952 |  JPY Coin v1JPYCپایدار | $0.008444 | -0.01% | -4.82% | -8.09% | $0.00 | $1.2K | 0 JPYC | — |
| 4945 |  EURØPEUROPپایدار | $1.12 | -0.05% | -0.06% | -0.69% | $0.00 | $686.21 | 0 EUROP | — |
| 4944 |  AllUnity EUREURAUپایدار | $1.12 | -0.00% | -0.00% | -1.42% | $0.00 | $1.13K | 0 EURAU | — |
| 4919 |  xUSDXUSDپایدار | $0.9997 | -0.00% | -0.01% | -0.03% | $0.00 | $1.08K | 0 XUSD | — |
| 4908 |  Compliant NairaCNGNپایدار | $0.0007350 | +0.31% | +0.22% | -0.43% | $0.00 | $869.48 | 0 CNGN | — |
| 4865 |  VNX British PoundVGBPپایدار | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4854 |  MAIMIMATICپایدار | $0.9964 | -0.01% | +0.08% | +0.05% | $0.00 | $1.71K | 0 MIMATIC | — |
| 4825 |  EURAEURAپایدار | $1.12 | -0.01% | -0.15% | -0.51% | $0.00 | $2.06K | 0 EURA | — |
| 4811 |  WanBridge Bridged USDT (Wanchain)WANUSDTپایدار | $0.9978 | +0.08% | +0.19% | +0.25% | $0.00 | $2.77K | 0 WANUSDT | — |
| 4806 |  Alchemix USDALUSDپایدار | $0.9577 | +0.17% | +0.10% | +0.13% | $0.00 | $1.94K | 0 ALUSD | — |
| 4805 |  Hyper USDUSDHLپایدار | $0.9965 | -0.06% | -0.10% | -0.31% | $0.00 | $2.42K | 0 USDHL | — |
| 4801 |  USDP StablecoinUSDPپایدار | $0.9979 | -0.00% | -0.02% | +2.58% | $0.00 | $2.45K | 0 USDP | — |
| 4783 |  AxCNHAXCNHپایدار | $0.1491 | +0.06% | -0.78% | +0.27% | $0.00 | $2.77K | 0 AXCNH | — |
| 4781 |  OpenEden OpenDollarUSDOپایدار | $0.9968 | +0.23% | -0.02% | -0.03% | $0.00 | $3.29K | 0 USDO | — |
| 4774 |  Precious Metals USDPMUSDپایدار | $0.6146 | -0.02% | +0.11% | +33.44% | $0.00 | $2.76K | 0 PMUSD | |
| 4750 |  Moola Celo DollarsMCUSDپایدار | $0.9950 | -0.31% | -0.63% | -0.79% | $0.00 | $3.62K | 0 MCUSD | — |
| 4722 |  ZARP StablecoinZARPپایدار | $0.0605 | -0.05% | +0.80% | +0.20% | $0.00 | $4.86K | 0 ZARP | — |
| 4688 |  Brazilian realWBRLپایدار | $0.1984 | -0.00% | +0.14% | +4.30% | $0.00 | $6.12K | 0 WBRL | — |
| 4666 |  Magic Internet MoneyMIMپایدار | $0.0380 | +1.10% | +15.33% | +17.86% | $0.00 | $7.6K | 0 MIM | — |
| 4652 |  Noble DollarUSDNپایدار | $0.9870 | -0.76% | -0.11% | -0.50% | $0.00 | $7.57K | 0 USDN | — |
| 4646 |  Vault Bridge Bridged USDT (Katana)VBUSDTپایدار | $0.9991 | -0.01% | +0.01% | -0.07% | $0.00 | $9.04K | 0 VBUSDT | — |
| 4614 |  Overnight.fi USD+ (Base)USD+پایدار | $0.9998 | +0.28% | +0.07% | +0.06% | $0.00 | $10.91K | 0 USD+ | — |
| 4583 |  Stable CoinSBCپایدار | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4531 |  Brazilian DigitalBRZپایدار | $0.1966 | -0.09% | -0.27% | +3.90% | $0.00 | $18.89K | 0 BRZ | |
| 4525 |  Trivest USDIUSDIپایدار | $0.9977 | -0.59% | -0.62% | -0.46% | $0.00 | $20.12K | 0 USDI | — |
| 4510 |  Anzens USDAUSDAپایدار | $0.9991 | +0.10% | +0.02% | -0.09% | $0.00 | $22.02K | 0 USDA | — |
| 4503 |  AIUSDAIUSDپایدار | $1.00 | +0.44% | +0.18% | +0.17% | $0.00 | $22.61K | 0 AIUSD | — |
| 4467 |  USDiUSDIپایدار | $0.9990 | +0.02% | +0.01% | -0.07% | $0.00 | $27.18K | 0 USDI | — |
| 4436 |  STASIS EUROEURSپایدار | $1.12 | +0.08% | +0.00% | -3.94% | $0.00 | $44.08K | 0 EURS | — |
| 4420 |  Aussie Dollar TokenAUDXپایدار | $0.6970 | 0.00% | -0.18% | +0.27% | $0.00 | $36.46K | 0 AUDX | — |
| 4399 |  Savings DaiSDAIپایدار | $1.18 | +0.03% | +0.03% | +0.02% | $0.00 | $42.02K | 0 SDAI | — |
| 4388 |  CAD CoinCADCپایدار | $0.6951 | +0.29% | -0.03% | +0.13% | $0.00 | $48.52K | 0 CADC | — |
| 4341 |  USADUSADپایدار | $0.9995 | -0.06% | +0.01% | -0.02% | $0.00 | $62.06K | 0 USAD | — |
| 4330 |  JupUSDJUPUSDپایدار | $0.9996 | +0.01% | +0.01% | +0.01% | $0.00 | $66.59K | 0 JUPUSD | |
| 4274 |  Saturn DollarUSDATپایدار | $0.9997 | -0.02% | -0.03% | -0.06% | $0.00 | $113.28K | 0 USDAT | |
| 4252 |  VaultBridge Bridged USDC (Katana)VBUSDCپایدار | $1.0000 | +0.01% | -0.00% | +0.01% | $0.00 | $147.65K | 0 VBUSDC | — |
| 4177 |  Monerium EUR emoneyEUREپایدار | $1.12 | +0.01% | +0.06% | -0.43% | $0.00 | $290.34K | 0 EURE | — |
| 4169 |  MegaUSDUSDMپایدار | $1.00 | -0.02% | +0.20% | -0.24% | $0.00 | $331.75K | 0 USDM | — |
| 4165 |  Bucket Protocol BUCK StablecoinBUCKپایدار | $0.9985 | +0.02% | +0.02% | -0.07% | $0.00 | $342.42K | 0 BUCK | — |
| 4117 |  DOLADOLAپایدار | $0.9973 | +0.00% | -0.01% | -0.02% | $0.00 | $622.98K | 0 DOLA | |
| 4068 |  Blynex USDUSDBپایدار | $0.9989 | -0.02% | -0.07% | -0.16% | $0.00 | $1.24M | 0 USDB | — |
| 4054 |  JPY CoinJPYCپایدار | $0.006286 | +0.01% | -0.03% | -0.54% | $0.00 | $1.68M | 0 JPYC | |
| 4037 |  YLDSYLDSپایدار | $0.9999 | +0.00% | +0.00% | -0.01% | $0.00 | $2.46M | 0 YLDS | |
| 4034 |  UUSDUUSDپایدار | $0.9991 | +0.00% | -0.00% | -0.10% | $0.00 | $2.69M | 0 UUSD | — |
| 4030 |  eUSDEUSDپایدار | $0.9999 | -0.01% | -0.00% | +0.02% | $0.00 | $3.24M | 0 EUSD | — |
| 3324 |  Basis CashBACپایدار | $0.0009819 | 0.00% | 0.00% | +1.06% | $53.59K | $0.00 | 54.58M BAC | — |
| 3203 |  ARSe DigitalARSEپایدار | $0.0006164 | 0.00% | +1.26% | -1.27% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3032 |  Empty Set DollarESDپایدار | $0.0002531 | -0.09% | -0.18% | -0.33% | $112.86K | $1.53 0.00% از ارزش بازار | 446.01M ESD | — |
| 2666 |  Prisma mkUSDMKUSDپایدار | $0.9996 | 0.00% | +0.13% | -0.19% | $245.13K | $0.00 | 245,228 MKUSD | — |
| 2661 |  Reflexer UngovernanceFLXپایدار | $1.27 | 0.00% | +1.18% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2611 |  TheStandard USDUSDSپایدار | $0.9989 | +0.05% | +0.26% | -0.47% | $280.63K | $699.99 0.25% از ارزش بازار | 280,943 USDS | — |
| 2307 |  Sperax USDUSDSپایدار | $0.9992 | -0.00% | -0.04% | -0.07% | $513.82K | $555.76K 108.16% از ارزش بازار | 514,206 USDS | — |
| 2277 |  KRWQKRWQپایدار | $0.0006978 | 0.00% | -0.43% | -0.07% | $544.74K | $0.00 | 780.68M KRWQ | — |
| 2096 |  SMARDEX USDNUSDNپایدار | $0.9991 | -0.01% | -0.13% | -0.21% | $805K | $30.67K 3.81% از ارزش بازار | 805,743 USDN | — |
| 1965 |  IDRXIDRXپایدار | $0.00005606 | -0.09% | -0.09% | -0.03% | $1.04M | $0.00 | 18.53B IDRX | — |
| 1898 |  VaiVAIپایدار | $0.9976 | +0.01% | -0.06% | -0.11% | $1.19M | $70.92 0.01% از ارزش بازار | 1.2M VAI | — |
| 1890 |  Fathom DollarFXDپایدار | $0.7900 | 0.00% | -16.75% | -15.50% | — | $22.82 | — | — |
| 1874 |  Stablecorp QCADQCADپایدار | $0.7011 | -0.01% | -0.03% | -0.11% | $1.24M | $8.34 0.00% از ارزش بازار | 1.77M QCAD | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1809 |  Meter StableMTRپایدار | $0.0227 | 0.00% | -2.61% | -7.41% | $8.9K | $185.91 2.09% از ارزش بازار | 391,721 MTR | — |
| 1742 |  Mento EuroEURMپایدار | $1.13 | +0.07% | +0.43% | +0.38% | $1.63M | $7.34K 0.45% از ارزش بازار | 1.45M EURM | — |
| 1677 |  Euro TetherEURTپایدار | $0.0532 | 0.00% | 0.00% | +1.36% | $1.94M | $0.00 | 36.39M EURT | — |
| 1670 |  e-Money EUREEURپایدار | $0.0792 | +1.67% | +4.96% | +10.30% | $38.1K | $46.68 0.12% از ارزش بازار | 480,873 EEUR | — |
| 1490 |  sUSDSUSDپایدار | $0.0674 | +0.55% | -3.05% | +10.52% | $2.94M | $1.83K 0.06% از ارزش بازار | 43.6M SUSD | — |
| 1446 |  DjedDJEDپایدار | $1.01 | -0.00% | +0.56% | -0.20% | $3.31M | $0.00 | 3.29M DJED | — |
| 1426 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1401 |  Quantoz EURQEURQپایدار | $1.10 | -0.04% | +0.10% | -1.11% | $3.69M | $902.71K 24.49% از ارزش بازار | 3.35M EURQ | — |
| 1395 |  Fei USDFEIپایدار | $1.00 | 0.00% | +0.06% | +0.03% | $3.75M | $0.00 | 3.75M FEI | — |
| 1284 |  StablR USDUSDRپایدار | $0.2242 | +0.00% | +0.02% | -0.06% | $4.79M | $85.98 0.00% از ارزش بازار | 21.35M USDR | — |
| 1267 |  VNX Swiss FrancVCHFپایدار | $1.22 | +0.15% | +0.29% | -0.36% | $4.98M | $50.91K 1.02% از ارزش بازار | 4.07M VCHF | — |
| 1217 |  Verified USDUSDVپایدار | $0.3231 | -0.10% | +1.36% | -2.49% | $5.54M | $1.41 0.00% از ارزش بازار | 17.14M USDV | — |
| 1185 |  USDPT | Western UnionUSDPTپایدار | $0.9997 | -0.00% | +0.01% | +0.03% | $5.92M | $13.52K 0.23% از ارزش بازار | 5.92M USDPT | — |
| 1184 |  Steem DollarsSBDپایدار | $0.6042 | -0.18% | -0.09% | +5.96% | $5.92M | $1.06M 17.97% از ارزش بازار | 9.8M SBD | — |
| 1170 |  Origin DollarOUSDپایدار | $0.9998 | -0.00% | -0.01% | +0.02% | $6.09M | $77.56 0.00% از ارزش بازار | 6.09M OUSD | — |
| 1139 |  USDHUSDHپایدار | $0.9987 | +0.18% | +0.18% | +0.27% | $6.62M | $86.52K 1.31% از ارزش بازار | 6.63M USDH | — |
| 1110 |  Venus DAIVDAIپایدار | $0.0263 | +0.08% | +0.07% | +0.23% | $7.23M | $0.00 | 274.54M VDAI | — |
| 1081 |  Quantoz USDQUSDQپایدار | $0.9962 | +0.19% | -0.33% | +0.03% | $7.95M | $587.2K 7.39% از ارزش بازار | 7.98M USDQ | — |
| 1051 |  Bera USDBUSDپایدار | $1.00 | -0.23% | -0.15% | +0.01% | $8.42M | $38.56K 0.46% از ارزش بازار | 8.4M BUSD | — |
| 1021 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | +0.09% | -0.21% | -0.53% | $9.13M | $257.38K 2.82% از ارزش بازار | 811.23M KGST | — |
| 953 |  USDBUSDBپایدار | $1.00 | +0.05% | +1.40% | +1.79% | $10.42M | $1.91K 0.02% از ارزش بازار | 10.37M USDB | — |
| 913 |  USD CoinVertibleUSDCVپایدار | $0.9925 | -0.29% | -0.07% | -0.67% | $11.46M | $253.40 0.00% از ارزش بازار | 11.55M USDCV | — |
| 891 |  StablR EuroEURRپایدار | $1.02 | +0.00% | +0.00% | -0.10% | $12.1M | $73.52 0.00% از ارزش بازار | 11.88M EURR | — |
| 864 |  XSGDXSGDپایدار | $0.7819 | +0.13% | +0.04% | +0.05% | $13.02M | $285.91K 2.20% از ارزش بازار | 16.65M XSGD | — |
| 848 |  USDMUSDMپایدار | $1.00 | +0.50% | +1.02% | +0.80% | $13.63M | $28.82K 0.21% از ارزش بازار | 13.58M USDM | — |
| 840 |  GYENGYENپایدار | $0.006650 | -0.29% | -0.04% | -8.76% | $13.96M | $3.26 0.00% از ارزش بازار | 2.1B GYEN | — |
| 798 |  MetaMask USDMUSDپایدار | $0.9999 | +0.01% | +0.00% | -0.01% | $16.01M | $4.07M 25.45% از ارزش بازار | 16.01M MUSD | — |
| 679 |  Worldwide USDWUSDپایدار | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 628 |  Pax DollarUSDPپایدار | $0.9979 | +0.00% | +0.52% | -0.10% | $25.03M | $432K 1.73% از ارزش بازار | 25.08M USDP | — |
| 612 |  Liquity USDLUSDپایدار | $1.01 | +0.03% | +0.12% | +0.12% | $26.2M | $42.87 0.00% از ارزش بازار | 26M LUSD | — |
| 605 |  Tokenised GBPTGBPپایدار | $1.32 | -0.00% | -0.04% | -0.07% | $26.43M | $14.16K 0.05% از ارزش بازار | 19.99M TGBP | — |
| 568 |  USDKUSDKپایدار | $1.03 | -2.76% | +2.25% | +2.58% | $29.45M | $587.28 0.00% از ارزش بازار | 28.6M USDK | — |
| 551 |  LUSDLUSDپایدار | $0.9989 | -0.01% | -0.01% | -0.08% | $30.74M | $3.56K 0.01% از ارزش بازار | 30.78M LUSD | — |
| 512 |  BUSDBUSDپایدار | $0.9996 | +0.05% | -0.02% | -0.06% | $34.4M | $305.5K 0.89% از ارزش بازار | 34.42M BUSD | — |
| 501 |  Mento DollarUSDMپایدار | $0.9999 | +0.02% | -0.01% | +0.02% | $35.55M | $33.06K 0.09% از ارزش بازار | 35.55M USDM | — |
| 496 |  AmpleforthAMPLپایدار | $1.27 | +3.90% | -2.28% | +3.16% | $35.85M | $1.23K 0.00% از ارزش بازار | 28.27M AMPL | — |
| 492 |  USDKGUSDKGپایدار | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% از ارزش بازار | 50M USDKG |