در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
stablecoin
۱۳۷ دارایی با برچسب stablecoin.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTپایدار | $0.9989 | +0.01% | -0.01% | -0.07% | $184.06B | $49.03B 26.64% از ارزش بازار | 184.25B USDT | |
| 6 |  USDCUSDCپایدار | $1.00 | -0.00% | +0.01% | -0.01% | $72.89B | $10.35B 14.20% از ارزش بازار | 72.9B USDC | |
| 23 |  Ethena USDeUSDEپایدار | $1.00 | +0.00% | +0.02% | -0.00% | $4.75B | $27.64M 0.58% از ارزش بازار | 4.76B USDE | |
| 25 |  DaiDAIپایدار | $0.9998 | -0.01% | -0.02% | +0.01% | $4.57B | $17.38M 0.38% از ارزش بازار | 4.57B DAI | |
| 26 |  USD1USD1پایدار | $0.9999 | +0.01% | +0.01% | -0.06% | $4.23B | $537.95M 12.71% از ارزش بازار | 4.24B USD1 | |
| 32 |  Global DollarUSDGپایدار | $1.00 | -0.01% | +0.02% | -0.02% | $3.11B | $260.73M 8.38% از ارزش بازار | 3.11B USDG | |
| 35 |  PayPal USDPYUSDپایدار | $1.00 | +0.01% | +0.03% | +0.03% | $2.92B | $37.33M 1.28% از ارزش بازار | 2.92B PYUSD | |
| 41 |  Ripple USDRLUSDپایدار | $1.00 | +0.02% | +0.02% | +0.01% | $2.45B | $113.55M 4.64% از ارزش بازار | 2.45B RLUSD | |
| 51 |  USDDUSDDپایدار | $0.9905 | +0.00% | +0.04% | -0.15% | $1.78B | $14.66M 0.82% از ارزش بازار | 1.78B USDD | |
| 53 |  United StablesUپایدار | $1.00 | +0.03% | +0.01% | +0.01% | $1.55B | $193.07M 12.44% از ارزش بازار | 1.55B U | |
| 95 |  TrueUSDTUSDپایدار | $0.9998 | +0.01% | +0.01% | -0.12% | $493.79M | $14.75M 2.99% از ارزش بازار | 494.52M TUSD | |
| 97 |  EURCEURCپایدار | $1.12 | -0.01% | -0.04% | +0.00% | $453.38M | $28.79M 6.35% از ارزش بازار | 404.73M EURC | |
| 110 |  First Digital USDFDUSDپایدار | $0.9987 | +0.05% | +0.09% | -0.06% | $324.39M | $230.61M 71.09% از ارزش بازار | 324.95M FDUSD | |
| 175 |  crvUSDCRVUSDپایدار | $0.9999 | 0.00% | -0.02% | 0.00% | $114.8M | $12.04M 10.49% از ارزش بازار | 114.81M CRVUSD | |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | +0.00% | -0.00% | +0.11% | $2.32B | $1.42M 0.06% از ارزش بازار | 2.02B USDY | |
| 205 |  Falcon USDUSDFپایدار | $0.9938 | -0.02% | -0.12% | -0.18% | $1.65B | $378.35K 0.02% از ارزش بازار | 1.66B USDF | |
| 207 |  USDGOUSDGOپایدار | $0.9999 | +0.01% | +0.01% | -0.03% | $1.29B | $10.55M 0.81% از ارزش بازار | 1.29B USDGO | |
| 211 |  GHOGHOپایدار | $0.9989 | +0.01% | +0.00% | -0.08% | $698.21M | $463.65K 0.07% از ارزش بازار | 699M GHO | |
| 212 |  Open USDOUSDپایدار | $1.00 | +0.28% | +0.31% | +0.37% | $669.6M | $344.46K 0.05% از ارزش بازار | 668.5M OUSD | |
| 215 |  Usual USDUSD0پایدار | $0.9990 | -0.00% | +0.02% | +0.00% | $545.4M | $253.05K 0.05% از ارزش بازار | 545.96M USD0 | |
| 216 |  USDaiUSDAIپایدار | $1.00 | +0.01% | -0.02% | +0.00% | $501.47M | $10.46K 0.00% از ارزش بازار | 501.35M USDAI | |
| 224 |  Legacy Frax DollarFRAXپایدار | $0.3515 | +0.05% | +7.39% | -0.16% | $217.48M | $247.91K 0.11% از ارزش بازار | 219.31M FRAX | |
| 226 |  EUR CoinVertibleEURCVپایدار | $1.12 | -0.02% | +0.04% | -0.04% | $187.92M | $6.74M 3.59% از ارزش بازار | 167.78M EURCV | |
| 227 |  USATUSATپایدار | $1.00 | +0.02% | +0.02% | -0.05% | $183.07M | $1.78M 0.97% از ارزش بازار | 183.32M USAT | |
| 228 |  AUSDAUSDپایدار | $1.0000 | +0.02% | +0.03% | +0.01% | $179.01M | $2.13M 1.19% از ارزش بازار | 179.02M AUSD | |
| 234 |  GUSDGUSDپایدار | $0.9974 | +0.02% | -0.01% | -0.08% | $149.05M | $183.77K 0.12% از ارزش بازار | 149.44M GUSD | |
| 251 |  Frax USDFRXUSDپایدار | $0.9996 | +0.01% | -0.03% | -0.04% | $105.44M | $2.9M 2.75% از ارزش بازار | 105.48M FRXUSD | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 292 |  USDsuiUSDSUIپایدار | $1.00 | -0.06% | +0.00% | +0.07% | $80.08M | $3.14M 3.93% از ارزش بازار | 80.05M USDSUI | |
| 309 |  Lista USDLISUSDپایدار | $0.9960 | +0.00% | -0.02% | -0.08% | $75.58M | $59.65 0.00% از ارزش بازار | 75.88M LISUSD | |
| 344 |  Fidelity Digital DollarFIDDپایدار | $0.9996 | +0.00% | +0.00% | -0.03% | $62.57M | $5.2M 8.31% از ارزش بازار | 62.6M FIDD | |
| 353 |  Venus BUSDVBUSDپایدار | $0.0223 | +0.03% | +0.03% | -0.04% | $60.1M | $0.00 | 2.69B VBUSD | — |
| 387 |  StandX DUSDDUSDپایدار | $0.9972 | +0.02% | -0.08% | -0.17% | $52.59M | $526.5K 1.00% از ارزش بازار | 52.74M DUSD | |
| 416 |  StraitsX XUSDXUSDپایدار | $1.00 | -0.00% | +0.02% | -0.03% | $46.13M | $7.21M 15.64% از ارزش بازار | 46.13M XUSD | — |
| 460 |  Aegis YUSDYUSDپایدار | $0.9992 | -0.00% | -0.01% | -0.03% | $40.63M | $0.00 | 40.66M YUSD | — |
| 482 |  EuriteEURIپایدار | $1.12 | -0.05% | -0.04% | -0.02% | $37.12M | $1.82M 4.90% از ارزش بازار | 33.14M EURI | — |
| 492 |  USDKGUSDKGپایدار | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% از ارزش بازار | 50M USDKG | |
| 493 |  Gemini DollarGUSDپایدار | $1.00 | +0.05% | +0.04% | +0.03% | $36.25M | $961.71K 2.65% از ارزش بازار | 36.24M GUSD | — |
| 498 |  AmpleforthAMPLپایدار | $1.26 | -0.34% | -2.76% | +3.20% | $35.62M | $354.51 0.00% از ارزش بازار | 28.27M AMPL | — |
| 501 |  Mento DollarUSDMپایدار | $0.9998 | +0.00% | +0.02% | -0.11% | $35.55M | $79.2K 0.22% از ارزش بازار | 35.55M USDM | — |
| 516 |  BUSDBUSDپایدار | $1.0000 | +0.04% | +0.04% | -0.03% | $34.42M | $546.15K 1.59% از ارزش بازار | 34.42M BUSD | — |
| 555 |  LUSDLUSDپایدار | $0.9990 | +0.02% | -0.01% | -0.06% | $30.75M | $575.70 0.00% از ارزش بازار | 30.78M LUSD | — |
| 577 |  USDKUSDKپایدار | $1.01 | 0.00% | +1.05% | +0.94% | $28.77M | $0.00 | 28.6M USDK | — |
| 606 |  Tokenised GBPTGBPپایدار | $1.32 | -0.05% | +0.12% | +0.16% | $26.47M | $40.21K 0.15% از ارزش بازار | 19.99M TGBP | — |
| 611 |  Liquity USDLUSDپایدار | $1.01 | -0.00% | +0.03% | +0.32% | $26.18M | $860.59 0.00% از ارزش بازار | 26M LUSD | — |
| 632 |  Pax DollarUSDPپایدار | $0.9907 | +0.10% | -0.39% | -0.83% | $24.85M | $545.03K 2.19% از ارزش بازار | 25.08M USDP | — |
| 674 |  Worldwide USDWUSDپایدار | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 803 |  MetaMask USDMUSDپایدار | $0.9998 | -0.01% | -0.00% | -0.02% | $16.01M | $1.93M 12.05% از ارزش بازار | 16.01M MUSD | — |
| 810 |  ZARP StablecoinZARPپایدار | $0.0605 | 0.00% | +0.56% | +0.13% | $3.86M | $3.04K 0.08% از ارزش بازار | 63.86M ZARP | — |
| 846 |  GYENGYENپایدار | $0.006603 | +0.09% | +0.22% | -11.75% | $13.86M | $4.94 0.00% از ارزش بازار | 2.1B GYEN | — |
| 854 |  USDMUSDMپایدار | $0.9954 | -0.00% | -0.42% | -0.64% | $13.52M | $2.09K 0.02% از ارزش بازار | 13.58M USDM | — |
| 868 |  XSGDXSGDپایدار | $0.7827 | +0.09% | +0.11% | +0.17% | $13.03M | $558.98K 4.29% از ارزش بازار | 16.65M XSGD | — |
| 893 |  StablR EuroEURRپایدار | $1.02 | +0.01% | -0.01% | -0.06% | $12.1M | $73.51 0.00% از ارزش بازار | 11.88M EURR | — |
| 914 |  USD CoinVertibleUSDCVپایدار | $0.9912 | -0.15% | -0.13% | -0.82% | $11.44M | $368.39 0.00% از ارزش بازار | 11.55M USDCV | — |
| 954 |  USDBUSDBپایدار | $1.00 | +0.08% | +1.21% | +1.01% | $10.4M | $3.44K 0.03% از ارزش بازار | 10.37M USDB | — |
| 1023 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0112 | -0.07% | -0.17% | +0.07% | $9.12M | $220.07K 2.41% از ارزش بازار | 811.23M KGST | — |
| 1052 |  Bera USDBUSDپایدار | $1.00 | -0.12% | -0.11% | -0.08% | $8.42M | $92.01K 1.09% از ارزش بازار | 8.4M BUSD | — |
| 1082 |  Quantoz USDQUSDQپایدار | $0.9973 | -0.70% | +0.41% | -0.21% | $7.96M | $610.12K 7.67% از ارزش بازار | 7.98M USDQ | — |
| 1117 |  Venus DAIVDAIپایدار | $0.0263 | +0.00% | +0.01% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1146 |  USDHUSDHپایدار | $0.9983 | +0.14% | +0.14% | +0.12% | $6.61M | $20.38K 0.31% از ارزش بازار | 6.62M USDH | — |
| 1179 |  Origin DollarOUSDپایدار | $0.9998 | +0.01% | -0.02% | +0.02% | $6.09M | $48.62K 0.80% از ارزش بازار | 6.09M OUSD | — |
| 1188 |  USDPT | Western UnionUSDPTپایدار | $1.00 | +0.01% | +0.03% | +0.05% | $5.92M | $59.28K 1.00% از ارزش بازار | 5.92M USDPT | — |
| 1201 |  Steem DollarsSBDپایدار | $0.5857 | -0.35% | -3.02% | +1.10% | $5.74M | $1.77M 30.87% از ارزش بازار | 9.8M SBD | — |
| 1227 |  Verified USDUSDVپایدار | $0.3208 | +0.00% | -0.57% | +0.12% | $5.5M | $1.60 0.00% از ارزش بازار | 17.14M USDV | — |
| 1274 |  VNX Swiss FrancVCHFپایدار | $1.24 | -0.02% | +1.70% | +0.89% | $5.03M | $78.95K 1.57% از ارزش بازار | 4.07M VCHF | — |
| 1288 |  StablR USDUSDRپایدار | $0.2242 | -0.00% | +0.00% | -0.08% | $4.79M | $86.20 0.00% از ارزش بازار | 21.35M USDR | — |
| 1399 |  Fei USDFEIپایدار | $0.9999 | -0.19% | +0.03% | -0.00% | $3.75M | $39.46K 1.05% از ارزش بازار | 3.75M FEI | — |
| 1406 |  Quantoz EURQEURQپایدار | $1.10 | -0.46% | -0.42% | -1.14% | $3.67M | $748.47K 20.39% از ارزش بازار | 3.35M EURQ | — |
| 1422 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1451 |  DjedDJEDپایدار | $1.00 | +0.02% | +0.33% | +0.24% | $3.3M | $239.91 0.01% از ارزش بازار | 3.29M DJED | — |
| 1496 |  sUSDSUSDپایدار | $0.0677 | +0.02% | +3.00% | +46.17% | $2.95M | $1.63K 0.06% از ارزش بازار | 43.6M SUSD | — |
| 1683 |  Euro TetherEURTپایدار | $0.0532 | 0.00% | 0.00% | -0.53% | $1.94M | $0.00 | 36.39M EURT | — |
| 1691 |  e-Money EUREEURپایدار | $0.0765 | -0.09% | +0.04% | +4.29% | $36.77K | $83.54 0.23% از ارزش بازار | 480,873 EEUR | — |
| 1754 |  Mento EuroEURMپایدار | $1.12 | -0.31% | -0.31% | -0.37% | $1.62M | $9.25K 0.57% از ارزش بازار | 1.45M EURM | — |
| 1817 |  Meter StableMTRپایدار | $0.0238 | 0.00% | +3.34% | -0.88% | $9.32K | $275.22 2.95% از ارزش بازار | 391,721 MTR | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1887 |  Stablecorp QCADQCADپایدار | $0.7013 | 0.00% | +0.01% | +0.16% | $1.24M | $12.03K 0.97% از ارزش بازار | 1.77M QCAD | — |
| 1899 |  Fathom DollarFXDپایدار | $0.9399 | +18.97% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1906 |  VaiVAIپایدار | $0.9982 | -0.02% | +0.03% | -0.06% | $1.19M | $250.54 0.02% از ارزش بازار | 1.2M VAI | — |
| 1970 |  IDRXIDRXپایدار | $0.00005614 | +0.00% | +0.04% | -0.04% | $1.04M | $1.65K 0.16% از ارزش بازار | 18.53B IDRX | — |
| 2104 |  SMARDEX USDNUSDNپایدار | $0.9990 | +0.02% | -0.16% | -0.20% | $804.94K | $52.23K 6.49% از ارزش بازار | 805,743 USDN | — |
| 2287 |  KRWQKRWQپایدار | $0.0006994 | 0.00% | +0.23% | +0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2320 |  Sperax USDUSDSپایدار | $0.9993 | +0.01% | -0.02% | -0.02% | $513.85K | $579.87K 112.85% از ارزش بازار | 514,206 USDS | — |
| 2612 |  TheStandard USDUSDSپایدار | $1.00 | +0.04% | +0.69% | +0.56% | $281.68K | $834.17 0.30% از ارزش بازار | 280,943 USDS | — |
| 2660 |  Reflexer UngovernanceFLXپایدار | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2666 |  Prisma mkUSDMKUSDپایدار | $1.00 | +0.19% | +0.20% | -0.08% | $245.31K | $391.79 0.16% از ارزش بازار | 245,228 MKUSD | — |
| 3027 |  Empty Set DollarESDپایدار | $0.0002534 | +0.15% | +0.25% | -0.09% | $113.03K | $1.53 0.00% از ارزش بازار | 446.01M ESD | — |
| 3205 |  ARSe DigitalARSEپایدار | $0.0006164 | 0.00% | 0.00% | -1.19% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3326 |  Basis CashBACپایدار | $0.0009896 | +0.12% | +0.78% | +1.85% | $54.01K | $0.00 | 54.58M BAC | — |
| 4025 |  YLDSYLDSپایدار | $0.9998 | -0.01% | -0.01% | -0.02% | $0.00 | $4.29M | 0 YLDS | |
| 4037 |  UUSDUUSDپایدار | $0.9991 | +0.02% | -0.01% | -0.07% | $0.00 | $2.67M | 0 UUSD | — |
| 4038 |  JPY CoinJPYCپایدار | $0.006279 | -0.07% | -0.12% | -0.72% | $0.00 | $2.58M | 0 JPYC | |
| 4081 |  Blynex USDUSDBپایدار | $0.9997 | +0.11% | +0.03% | -0.03% | $0.00 | $1.07M | 0 USDB | — |
| 4109 |  DOLADOLAپایدار | $0.9974 | +0.00% | -0.03% | -0.03% | $0.00 | $740.12K | 0 DOLA | |
| 4149 |  Monerium EUR emoneyEUREپایدار | $1.12 | +0.00% | -0.00% | +0.10% | $0.00 | $429.85K | 0 EURE | — |
| 4153 |  MegaUSDUSDMپایدار | $0.9971 | -0.70% | -0.42% | -0.73% | $0.00 | $401.45K | 0 USDM | — |
| 4156 |  VaultBridge Bridged USDC (Katana)VBUSDCپایدار | $0.9996 | -0.01% | -0.01% | +0.04% | $0.00 | $397.05K | 0 VBUSDC | — |
| 4164 |  Bucket Protocol BUCK StablecoinBUCKپایدار | $0.9985 | +0.04% | +0.03% | +0.02% | $0.00 | $368.72K | 0 BUCK | — |
| 4242 |  Vault Bridge Bridged USDT (Katana)VBUSDTپایدار | $0.9990 | +0.00% | -0.01% | -0.06% | $0.00 | $160.72K | 0 VBUSDT | — |
| 4258 |  eUSDEUSDپایدار | $1.00 | -0.16% | +0.17% | +0.38% | $0.00 | $139.08K | 0 EUSD | — |