در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Sports
۵۶ دارایی با برچسب Sports. ارزش بازار بخش $405.75M +0.71% · حجم ۲۴ساعته $120.47M.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 162 |  ChilizCHZ | $0.0138 | -0.06% | -6.58% | -10.84% | $148.38M | $18.67M 12.58% از ارزش بازار | 10.56B CHZ | |
| 362 |  FlowFLOWL1 | $0.0304 | -0.16% | -8.35% | -2.83% | $52.96M | $3.24M 6.11% از ارزش بازار | 1.7B FLOW | |
| 852 |  OG Fan TokenOG | $2.66 | +0.12% | -2.17% | -7.00% | $12.93M | $2.25M 17.43% از ارزش بازار | 4.86M OG | — |
| 934 |  Altered State MachineASTO | $0.002373 | 0.00% | -0.06% | -0.38% | $1.95M | $126.13 0.01% از ارزش بازار | 821.19M ASTO | — |
| 995 |  Atletico Madrid Fan TokenATM | $1.01 | +0.08% | -1.55% | -5.35% | $9.16M | $4.42M 48.26% از ارزش بازار | 9.07M ATM | — |
| 1001 |  FIGHTFIGHT | $0.003001 | +0.16% | -10.51% | -20.47% | $9.11M | $804.65K 8.84% از ارزش بازار | 3.03B FIGHT | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1071 |  FC Barcelona Fan TokenBAR | $0.2745 | +0.01% | -0.69% | -3.73% | $7.86M | $3.06M 38.87% از ارزش بازار | 28.65M BAR | — |
| 1087 |  Paris Saint-Germain Fan TokenPSG | $0.4414 | -0.66% | -1.80% | -6.46% | $7.65M | $2.94M 38.43% از ارزش بازار | 17.34M PSG | — |
| 1096 |  AS Roma Fan TokenASR | $0.8282 | +0.11% | -1.68% | -6.34% | $7.49M | $2.55M 34.10% از ارزش بازار | 9.05M ASR | — |
| 1112 |  Galatasaray Fan TokenGAL | $0.7945 | +0.00% | +0.34% | -2.43% | $7.05M | $1.34M 18.98% از ارزش بازار | 8.87M GAL | — |
| 1179 |  FC PortoPORTO | $0.4518 | -0.30% | -1.35% | -1.34% | $5.87M | $4.08M 69.49% از ارزش بازار | 12.99M PORTO | — |
| 1188 |  Croatian Football Federation TokenVATRENI | $1.49 | +1.01% | -1.91% | -11.02% | $5.75M | $2.42K 0.04% از ارزش بازار | 3.86M VATRENI | — |
| 1221 |  Lazio Fan TokenLAZIO | $0.4025 | -0.22% | -2.87% | -11.58% | $5.3M | $3.29M 62.02% از ارزش بازار | 13.18M LAZIO | — |
| 1226 |  Juventus Fan TokenJUV | $0.3203 | -0.27% | -1.44% | -3.54% | $5.26M | $2.22M 42.21% از ارزش بازار | 16.44M JUV | — |
| 1276 |  Manchester City Fan TokenCITY | $0.3391 | -0.24% | -1.98% | -3.63% | $4.77M | $2.58M 54.24% از ارزش بازار | 14.05M CITY | — |
| 1354 |  AC Milan Fan TokenACM | $0.2738 | -0.10% | -0.74% | -3.85% | $3.93M | $1.26M 32.01% از ارزش بازار | 14.37M ACM | — |
| 1394 |  Arsenal Fan TokenAFC | $0.1451 | -0.22% | -2.05% | -5.76% | $3.63M | $327.07K 9.02% از ارزش بازار | 24.98M AFC | — |
| 1403 |  Sport.funFUN | $0.0199 | -0.75% | +1.97% | -2.25% | $3.54M | $816.32K 23.08% از ارزش بازار | 178M FUN | — |
| 1484 |  Crypto Sustainable TokenCST | $14.16 | -9.25% | -4.20% | -22.70% | $2.96M | $41.14K 1.39% از ارزش بازار | 209,120 CST | — |
| 1532 |  Footballcoin (XFC)XFC | $0.006716 | +0.10% | -0.02% | -0.02% | $2.65M | $41K 1.54% از ارزش بازار | 395.27M XFC | — |
| 1542 |  Inter Milan Fan TokenINTER | $0.1996 | -0.04% | -0.73% | -0.77% | $2.58M | $126.99K 4.93% از ارزش بازار | 12.92M INTER | — |
| 1579 |  OneFootball CreditsOFC | $0.006558 | -0.26% | -3.72% | -9.98% | $2.32M | $782.41K 33.77% از ارزش بازار | 353.33M OFC | — |
| 1645 |  Leeds United Fan TokenLUFC | $0.0142 | +0.38% | +16.93% | +3.01% | $42.68K | $61.99K 145.23% از ارزش بازار | 3.02M LUFC | — |
| 1696 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1738 |  Trabzonspor Fan TokenTRA | $0.1853 | +0.00% | -0.34% | -2.55% | $1.62M | $85.84K 5.31% از ارزش بازار | 8.72M TRA | — |
| 1755 |  ShirtumSHI | $0.00003800 | -0.34% | -1.57% | -4.76% | $14.39K | $33.63 0.23% از ارزش بازار | 375.19M SHI | — |
| 1850 |  Napoli Fan TokenNAP | $0.2024 | +0.46% | -0.57% | -1.80% | $1.26M | $181.49K 14.38% از ارزش بازار | 6.23M NAP | — |
| 1851 |  Argentine Football Association Fan TokenARG | $0.0668 | -0.07% | +1.14% | -2.06% | $1.26M | $492.27K 39.17% از ارزش بازار | 18.8M ARG | — |
| 2009 |  Portugal National Team Fan TokenPOR | $0.0673 | -0.18% | -0.17% | -7.60% | $921.53K | $1.08M 117.04% از ارزش بازار | 13.69M POR | — |
| 2173 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0462 | +0.00% | -1.58% | -1.96% | $661.5K | $40.6K 6.14% از ارزش بازار | 14.31M SPURS | — |
| 2189 |  SWEATSWEAT | $0.00007590 | +0.00% | -11.35% | -63.26% | $641.87K | $19.81K 3.09% از ارزش بازار | 8.46B SWEAT | — |
| 2197 |  FenerbahçeFB | $0.2883 | +0.16% | -0.39% | -1.86% | $628.58K | $223.28K 35.52% از ارزش بازار | 2.18M FB | — |
| 2429 |  Everton Fan TokenEFC | $0.0484 | +0.09% | -2.16% | +1.32% | $399.21K | $112.97K 28.30% از ارزش بازار | 8.24M EFC | — |
| 2457 |  Flamengo Fan TokenMENGO | $0.0181 | -0.01% | -1.59% | -6.98% | $375.56K | $59.68K 15.89% از ارزش بازار | 20.79M MENGO | — |
| 2542 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1099 | -0.02% | -1.21% | -0.01% | $314.36K | $838.84K 266.84% از ارزش بازار | 2.86M SAUBER | — |
| 2603 |  Samsunspor Fan TokenSAM | $0.0899 | -0.22% | -0.72% | -9.01% | $274.61K | $62.28K 22.68% از ارزش بازار | 3.06M SAM | — |
| 2653 |  Aston Martin Cognizant Fan TokenAM | $0.0891 | +0.00% | -1.38% | -2.14% | $246.72K | $56.6K 22.94% از ارزش بازار | 2.77M AM | — |
| 2715 |  CudisCUDIS | $0.0008652 | -0.00% | -1.97% | -26.62% | $214.15K | $2.15M 1001.85% از ارزش بازار | 247.5M CUDIS | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 3081 |  Clube Atlético Mineiro Fan TokenGALO | $0.0148 | -0.00% | -3.37% | -0.07% | $99.32K | $396.72 0.40% از ارزش بازار | 6.73M GALO | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3126 |  S.C. Corinthians Fan TokenSCCP | $0.0106 | +6.09% | -1.43% | +0.88% | $90.05K | $54.96K 61.04% از ارزش بازار | 8.49M SCCP | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3363 |  Step AppFITFI | $0.000009987 | -0.00% | +437.29% | -0.07% | $45.94K | $0.00 | 4.6B FITFI | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 4251 |  South Africa Fan TokenSAFA | $0.0519 | +1.34% | -3.15% | -15.23% | $0.00 | $171.75K | 0 SAFA | — |
| 4279 |  Scotland Fan TokenSFA | $0.0547 | -0.11% | -4.30% | -25.04% | $0.00 | $142.04K | 0 SFA | — |
| 4283 |  Belgium Fan TokenBELG | $0.0538 | +2.08% | -1.57% | -11.14% | $0.00 | $138.65K | 0 BELG | — |
| 4350 |  Moonwalk FitnessMF | $0.002955 | +1.31% | -23.91% | -40.89% | $0.00 | $74.58K | 0 MF | — |
| 4388 |  SpainSPAIN | $0.0985 | +0.00% | +0.16% | -7.86% | $0.00 | $57.89K | 0 SPAIN | — |
| 4525 |  PitchPITCH | $0.2813 | +0.10% | -3.46% | -6.41% | $0.00 | $24.69K | 0 PITCH | — |
| 4799 |  STEMXSTEMX | $0.00009880 | +0.42% | +1.35% | +0.41% | $0.00 | $2.75K | 0 STEMX | — |
| 4819 |  Arena TwoATWO | $0.0001619 | +0.00% | -15.16% | -36.06% | $0.00 | $2.13K | 0 ATWO | — |