در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
spartan group
۴۸ دارایی با برچسب spartan group.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 43 |  PolkadotDOT | $1.15 | +1.94% | -7.33% | -6.03% | $1.95B | $186.64M 9.55% از ارزش بازار | 1.71B DOT | |
| 49 |  SkySKY | $0.0760 | +1.99% | -5.23% | -13.54% | $1.78B | $22.1M 1.24% از ارزش بازار | 23.43B SKY | |
| 103 |  PendlePENDLE | $2.06 | +1.91% | -6.37% | -17.30% | $354.37M | $29.18M 8.24% از ارزش بازار | 173.83M PENDLE | |
| 119 |  The GraphGRT | $0.0256 | +2.24% | -7.79% | -13.03% | $278.22M | $23M 8.27% از ارزش بازار | 10.94B GRT | |
| 165 |  SentientSENT | $0.0202 | -0.02% | -6.48% | -20.96% | $144.72M | $20.32M 14.04% از ارزش بازار | 7.24B SENT | |
| 167 |  BEAMBEAM | $0.002757 | +3.57% | +1.62% | +9.86% | $141.07M | $15.72M 11.14% از ارزش بازار | 51.3B BEAM | |
| 172 |  1INCH1INCH | $0.0955 | +1.58% | -3.54% | -10.64% | $135.12M | $6.62M 4.90% از ارزش بازار | 1.42B 1INCH | |
| 274 |  SynthetixSNX | $0.2442 | +2.65% | -0.61% | -3.63% | $82.96M | $20.72M 24.98% از ارزش بازار | 344.52M SNX | |
| 303 |  KAITOKAITO | $0.3046 | +2.59% | -4.72% | -11.02% | $72.72M | $13.41M 18.44% از ارزش بازار | 241.39M KAITO | |
| 414 |  BandBAND | $0.2401 | +2.81% | -6.25% | +4.88% | $44.14M | $2.93M 6.63% از ارزش بازار | 183.78M BAND | — |
| 415 |  GravityG | $0.003984 | +0.57% | -6.79% | -15.80% | $44.08M | $9.86M 22.36% از ارزش بازار | 11.14B G | — |
| 518 |  Manta NetworkMANTA | $0.0685 | +2.63% | -5.62% | -2.69% | $32.4M | $24.23M 74.78% از ارزش بازار | 482.02M MANTA | — |
| 528 |  AmpleforthAMPLپایدار | $1.12 | -0.36% | -11.82% | -9.13% | $31.65M | $562.27 0.00% از ارزش بازار | 28.27M AMPL | — |
| 555 |  BSquared NetworkB2 | $0.4350 | +0.49% | -6.15% | -9.90% | $29.3M | $2.26M 7.70% از ارزش بازار | 67.35M B2 | — |
| 579 |  CYBERCYBER | $0.3532 | +2.43% | +2.12% | +8.84% | $27.48M | $61.7M 224.54% از ارزش بازار | 77.8M CYBER | — |
| 663 |  Solv ProtocolSOLV | $0.003902 | +1.48% | -5.13% | -6.60% | $21.56M | $4.23M 19.63% از ارزش بازار | 5.53B SOLV | — |
| 708 |  BENQIQI | $0.002662 | +2.35% | -4.79% | -9.30% | $19.16M | $1.75M 9.15% از ارزش بازار | 7.2B QI | — |
| 764 |  Coin98C98 | $0.0172 | +1.16% | -5.64% | -2.99% | $16.85M | $14.63M 86.80% از ارزش بازار | 1B C98 | — |
| 870 |  Maverick ProtocolMAV | $0.0106 | +1.66% | -9.99% | -10.47% | $12.41M | $2.91M 23.48% از ارزش بازار | 1.17B MAV | — |
| 889 |  Aria.AIARIA | $0.0314 | +1.34% | -7.73% | -14.38% | $11.62M | $824.79K 7.10% از ارزش بازار | 369.94M ARIA | — |
| 1010 |  Cookie DAOCOOKIE | $0.0111 | +1.15% | -8.28% | -14.23% | $8.97M | $1.62M 18.06% از ارزش بازار | 805.7M COOKIE | — |
| 1053 |  Zeus NetworkZEUS | $0.008895 | +2.06% | -9.08% | +162.33% | $8.28M | $11.92M 143.83% از ارزش بازار | 931.4M ZEUS | — |
| 1111 |  AlchemixALCX | $2.70 | +0.60% | -2.91% | +0.11% | $7.11M | $75.93K 1.07% از ارزش بازار | 2.63M ALCX | — |
| 1160 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1183 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1215 |  dYdXETHDYDX | $0.1302 | +2.61% | -6.16% | -11.25% | $5.43M | $3.61M 66.54% از ارزش بازار | 41.66M ETHDYDX | — |
| 1377 |  Auto Finance [OLD]TOKE | $0.0415 | +0.00% | -4.81% | -18.94% | $3.81M | $7.78K 0.20% از ارزش بازار | 91.69M TOKE | — |
| 1430 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% از ارزش بازار | 4.13M INFRA | — |
| 1772 |  Beta FinanceBETA | $0.001536 | 0.00% | -1.80% | -8.50% | $1.54M | $0.00 | 1B BETA | — |
| 1813 |  MythosMYTH | $0.001617 | 0.00% | -1.09% | -41.05% | $1.4M | $0.00 | 865.74M MYTH | — |
| 1837 |  GAL (migrated to Gravity - G)GAL | $0.5316 | 0.00% | -1.23% | -8.26% | $1.32M | $0.00 | 2.49M GAL | |
| 2157 |  ParaSwapPSP | $0.0009486 | -22.18% | +0.09% | -30.94% | $706.66K | $13.59 0.00% از ارزش بازار | 744.98M PSP | — |
| 2274 |  Shyft NetworkSHFT | $0.0002311 | +0.00% | -1.07% | -2.19% | $539.63K | $1.11K 0.21% از ارزش بازار | 2.34B SHFT | — |
| 2305 |  StellaALPHA | $0.0005273 | +0.22% | -0.66% | +20.81% | $506.77K | $4.57K 0.90% از ارزش بازار | 961M ALPHA | — |
| 2490 |  AcalaACAL1 | $0.0003039 | -1.10% | -4.14% | -10.58% | $354.52K | $6.47K 1.83% از ارزش بازار | 1.17B ACA | — |
| 2564 |  KaruraKARL1 | $0.002634 | +1.33% | +104.14% | -21.44% | $307.25K | $0.00 | 116.67M KAR | — |
| 2671 |  Delabs GamesDELABS | $0.0003235 | -0.00% | -2.14% | -3.00% | $242.73K | $36.35 0.01% از ارزش بازار | 750.3M DELABS | — |
| 2777 |  BlumBLUM | $0.001131 | -4.17% | -24.28% | -29.37% | $194.82K | $356.54K 183.02% از ارزش بازار | 172.21M BLUM | — |
| 2792 |  Tranche FinanceSLICE | $0.009424 | 0.00% | -3.87% | -9.40% | $188.48K | $0.00 | 20M SLICE | — |
| 3084 |  OpulousOPUL | $0.0002030 | 0.00% | -7.34% | +4.09% | $101.51K | $0.00 | 500M OPUL | — |
| 3422 |  DinoSwapDINO | $0.0002440 | 0.00% | -1.20% | -4.66% | $37.94K | $0.00 | 155.47M DINO | — |
| 3594 |  KaonKAON | $0.000004878 | +1.32% | -88.77% | -8.10% | $21.64K | $77.28 0.36% از ارزش بازار | 4.44B KAON | — |
| 3787 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 4471 |  MakerMKR | $1,722 | +0.09% | -6.57% | -14.77% | $0.00 | $36.53K | 0 MKR | |
| 4626 |  AgoricBLD | $0.005280 | +1.17% | +4.01% | +8.19% | $0.00 | $14.8K | 0 BLD | — |
| 4737 |  Omni Network [Old]OMNI | $3.84 | -0.00% | -0.00% | +0.02% | $0.00 | $2.55K | 0 OMNI | — |
| 4932 |  BitDAOBIT | $0.5299 | -5.44% | -4.02% | -17.16% | $0.00 | $1.06K | 0 BIT | — |
| 4937 |  Pentagon ChainPC | $58.43 | +0.83% | -2.44% | -6.01% | $0.00 | $1.57K | 0 PC |