در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۷۰ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3161 |  AI⁴AI4میم | $0.00008536 | +0.14% | +15.28% | -1.08% | $85.36K | $361.59K 423.59% از ارزش بازار | 1B AI4 | — |
| 3160 |  DinoLFGDINOمیم | $0.0002728 | 0.00% | +1.41% | +0.01% | $85.38K | $0.00 | 312.95M DINO | — |
| 3159 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | +0.00% | -4.95% | -2.50% | $85.44K | $2.2K 2.58% از ارزش بازار | 28,614 GRABON | — |
| 3157 |  LFLF | $0.00002895 | -0.06% | +3.94% | +3.10% | $86.37K | $13.87K 16.06% از ارزش بازار | 2.98B LF | — |
| 3156 |  Pandu PandasPANDUمیم | $0.0000008640 | -0.00% | +2.09% | -2.38% | $86.4K | $0.00 | 100B PANDU | — |
| 3155 |  ROD.AIRODAIمیم | $0.000000001579 | +0.65% | +0.36% | -9.51% | $86.54K | $93.96 0.11% از ارزش بازار | 54.8T RODAI | — |
| 3152 |  littlemanyuMANYUمیم | $0.00008689 | 0.00% | +1.62% | -9.54% | $86.83K | $0.00 | 999.32M MANYU | — |
| 3149 |  Ben the DogBENDOGمیم | $0.00008697 | 0.00% | -4.18% | -9.65% | $86.95K | $0.00 | 999.78M BENDOG | — |
| 3148 |  Aiagent.appAAA | $0.00008707 | -0.78% | -1.97% | -11.20% | $87.06K | $11.88 0.01% از ارزش بازار | 999.97M AAA | — |
| 3147 |  ALL.ARTAART | $0.00001997 | +0.00% | -4.52% | -41.73% | $87.37K | $1.35K 1.54% از ارزش بازار | 4.38B AART | — |
| 3144 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.00 | +0.00% | -2.22% | +6.22% | $88.6K | $5.40 0.01% از ارزش بازار | 89 BWETON | — |
| 3142 |  Astera Labs (Ondo Tokenized)ALABON | $325.55 | +0.09% | +3.47% | -14.12% | $88.64K | $377.35K 425.72% از ارزش بازار | 272 ALABON | — |
| 3139 |  AGI ALPHA AGENTAGIALPHA | $0.00008916 | 0.00% | -1.21% | -10.30% | $89.16K | $0.00 | 1B AGIALPHA | — |
| 3132 |  MAXMAXمیم | $0.00009089 | 0.00% | -1.79% | -9.41% | $90.88K | $0.00 | 999.84M MAX | — |
| 3131 |  S.C. Corinthians Fan TokenSCCP | $0.0108 | -0.08% | -0.53% | -2.24% | $91.34K | $55.3K 60.55% از ارزش بازار | 8.49M SCCP | — |
| 3130 |  B.O.B the BlobBLOB | $0.00009455 | 0.00% | -3.39% | -19.18% | $91.4K | $0.00 | 966.67M BLOB | — |
| 3127 |  CoinCOINS | $0.00009172 | 0.00% | 0.00% | -8.15% | $91.72K | $0.00 | 1B COINS | — |
| 3126 |  What’s Updog?UPDOGمیم | $0.00009197 | 0.00% | +0.43% | +3.30% | $91.96K | $0.00 | 999.96M UPDOG | — |
| 3125 |  Wrapped DOGWDOGمیم | $0.00009220 | 0.00% | -3.28% | -15.97% | $92.2K | $0.00 | 1B WDOG | — |
| 3123 |  Ginnan The CatGINNANمیم | $0.00000001344 | 0.00% | +0.84% | -6.74% | $92.76K | $0.00 | 6.9T GINNAN | — |
| 3122 |  TORSYTORSYمیم | $0.0001328 | 0.00% | +0.42% | -9.13% | $92.98K | $0.00 | 700M TORSY | — |
| 3118 |  Gremly$GREMLYمیم | $0.000000000228 | -0.12% | +0.19% | -14.06% | $93.88K | $210.58 0.22% از ارزش بازار | 411.65T $GREMLY | — |
| 3114 |  Kaizen.FinanceKZEN | $0.0002197 | -0.11% | +0.48% | -2.78% | $94.22K | $7.13K 7.57% از ارزش بازار | 428.76M KZEN | — |
| 3113 |  ORA CoinORA | $0.002573 | 0.00% | -7.99% | -38.22% | $94.34K | $0.00 | 36.67M ORA | — |
| 3108 |  DeFi LandDFL | $0.00001332 | +0.51% | +0.19% | -0.84% | $95.1K | $10.51 0.01% از ارزش بازار | 7.14B DFL | — |
| 3107 |  LOL (lolonsol)LOLمیم | $0.00009686 | +3.27% | -6.70% | -46.45% | $96.11K | $30.38K 31.61% از ارزش بازار | 992.24M LOL | — |
| 3106 |  Rockwell Automation xStockROKX | $434.63 | -0.00% | +0.29% | -3.65% | $95.46K | $37.94 0.04% از ارزش بازار | 220 ROKX | — |
| 3103 |  USA Rare Earth (Ondo Tokenized)USARON | $11.34 | +0.28% | -3.77% | -16.09% | $95.85K | $250.25K 261.09% از ارزش بازار | 8,455 USARON | — |
| 3101 |  AgriDexAGRI | $0.0003381 | +0.02% | +9.51% | -6.78% | $96.02K | $1.07 0.00% از ارزش بازار | 284M AGRI | — |
| 3100 |  Wizard GangWIZARDمیم | $0.00009641 | 0.00% | +2.13% | -7.07% | $96.39K | $0.00 | 999.78M WIZARD | — |
| 3090 |  Stream SZNSTRSZN | $0.00009847 | -1.01% | -0.20% | -4.94% | $98.47K | $191.78 0.19% از ارزش بازار | 1B STRSZN | — |
| 3085 |  Blackstone xStockBXX | $111.13 | -0.00% | -3.79% | -1.72% | $99.6K | $9.38K 9.41% از ارزش بازار | 896 BXX | — |
| 3082 |  JamboJ | $0.0006275 | 0.00% | +1.35% | +32.74% | $101.03K | $0.00 | 161.01M J | — |
| 3078 |  Houdini SwapLOCK | $0.001119 | 0.00% | -5.49% | -38.75% | $101.63K | $0.00 | 90.79M LOCK | — |
| 3077 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.19 | -0.52% | -0.98% | -13.58% | $101.88K | $18.02K 17.69% از ارزش بازار | 11,091 BTDRON | — |
| 3076 |  KLA (Ondo Tokenized)KLACON | $1,825 | -0.49% | -2.41% | -5.79% | $102.21K | $105.71K 103.43% از ارزش بازار | 56 KLACON | — |
| 3072 |  Clube Atlético Mineiro Fan TokenGALO | $0.0153 | -0.00% | -9.63% | +3.37% | $102.78K | $42.50 0.04% از ارزش بازار | 6.73M GALO | — |
| 3068 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.26 | -0.29% | -1.59% | -2.31% | $103.54K | $579.89 0.56% از ارزش بازار | 3,799 DTCRON | — |
| 3065 |  ItheumITHEUM | $0.0002137 | +0.02% | -0.85% | -5.57% | $103.93K | $0.00 | 486.44M ITHEUM | — |
| 3064 |  RAT EscapeRATمیم | $0.0001040 | 0.00% | 0.00% | -15.00% | $103.96K | $0.00 | 999.94M RAT | — |
| 3063 |  Musk ItMUSKITمیم | $0.0001040 | 0.00% | -1.72% | -14.03% | $104K | $0.00 | 1B MUSKIT | — |
| 3056 |  RefundYourSOLRYSمیم | $0.0001066 | +0.13% | -2.25% | -3.98% | $104.94K | $1.26K 1.20% از ارزش بازار | 984.63M RYS | — |
| 3055 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.21 | -0.97% | +3.96% | +2.46% | $105.42K | $919.78K 872.49% از ارزش بازار | 9,405 UNGON | — |
| 3050 |  ai16zelizaELIZAمیم | $0.0001115 | 0.00% | +1.01% | -9.17% | $107.12K | $0.00 | 961.05M ELIZA | — |
| 3049 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.90 | +0.53% | -1.71% | +0.28% | $107.26K | $49.29 0.05% از ارزش بازار | 2,688 CPERON | — |
| 3047 |  Knockout GamesGG | $0.0001075 | 0.00% | -1.61% | -15.92% | $107.49K | $0.00 | 1B GG | — |
| 3045 |  GhiblificationGHIBLIمیم | $0.0001078 | 0.00% | -2.71% | -14.47% | $107.79K | $0.00 | 999.81M GHIBLI | — |
| 3043 |  sci-hubSCIHUBمیم | $0.0001081 | +0.58% | +2.53% | -24.84% | $108.09K | $2.8K 2.59% از ارزش بازار | 999.97M SCIHUB | — |
| 3039 |  CryowarCWAR | $0.0004207 | +0.00% | +0.17% | -3.31% | $109.37K | $5.17K 4.73% از ارزش بازار | 260M CWAR | — |
| 3038 |  Solana SwapSOS | $0.0001094 | -0.52% | -0.59% | +9.93% | $109.44K | $1.75K 1.60% از ارزش بازار | 1B SOS | — |
| 3030 |  EclipseES | $0.0008361 | +0.11% | -2.57% | -9.44% | $110.91K | $1.06M 957.71% از ارزش بازار | 132.65M ES | — |
| 3029 |  Li Auto (Ondo Tokenized)LION | $11.49 | -0.00% | -0.36% | +3.59% | $110.95K | $22.22 0.02% از ارزش بازار | 9,659 LION | — |
| 3028 |  MattleFunMATTLE | $0.006343 | +0.48% | +1.10% | +13.18% | $110.99K | $2.8K 2.52% از ارزش بازار | 17.5M MATTLE | — |
| 3027 |  OctonetAIOCTO | $0.001127 | 0.00% | +0.50% | -5.97% | $111.04K | $0.00 | 98.5M OCTO | — |
| 3026 |  WamWAM | $0.0002403 | +0.00% | +5.92% | +2.03% | $111.7K | $4.78K 4.28% از ارزش بازار | 464.78M WAM | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% از ارزش بازار | 92,063 BTBTX | — |
| 3016 |  Ta-daTADA | $0.0001728 | 0.00% | -0.67% | -6.91% | $114.69K | $0.00 | 663.64M TADA | — |
| 3014 |  Monkey CultMOLTمیم | $0.0001158 | 0.00% | -2.94% | -14.11% | $115.83K | $0.00 | 1B MOLT | — |
| 3010 |  Large Language ModelLLMمیم | $0.0001169 | +1.72% | +1.75% | -7.94% | $116.87K | $30.12K 25.78% از ارزش بازار | 1B LLM | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.30 | +0.18% | -3.38% | -17.29% | $117.8K | $292.37K 248.20% از ارزش بازار | 9,580 LUNRON | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.66 | +0.28% | +1.74% | +5.53% | $118.57K | $20.85K 17.58% از ارزش بازار | 1,892 OXYON | — |
| 3001 |  Seagate (Ondo Tokenized)STXON | $739.98 | +0.01% | +3.62% | -6.99% | $119.39K | $1.13M 949.21% از ارزش بازار | 161 STXON | — |
| 2996 |  PeponkPEPONK | $0.0001420 | +0.01% | +0.02% | -12.03% | $120.71K | $142.5K 118.05% از ارزش بازار | 850M PEPONK | — |
| 2990 |  Tajir Tech HubTJRM | $0.0002516 | +0.02% | -0.20% | +2.74% | $122.12K | $58.25K 47.70% از ارزش بازار | 485.41M TJRM | — |
| 2989 |  FrontierFRONT | $0.0157 | +0.37% | +0.08% | -3.15% | $122.15K | $12.84 0.01% از ارزش بازار | 7.76M FRONT | — |
| 2986 |  Pajamas CatPAJAMASمیم | $0.0001248 | 0.00% | +1.00% | -11.60% | $122.26K | $0.00 | 979.92M PAJAMAS | — |
| 2982 |  AXT (Ondo Tokenized)AXTION | $63.81 | -1.19% | +2.39% | -20.92% | $122.96K | $275.27K 223.88% از ارزش بازار | 1,927 AXTION | — |
| 2980 |  LETSTOPSTOP | $0.001582 | +0.01% | +0.09% | -10.91% | $123.2K | $17.84K 14.48% از ارزش بازار | 77.85M STOP | — |
| 2978 |  Pleasure CoinNSFW | $0.000005083 | +0.04% | -3.52% | +0.25% | $124.53K | $0.00 | 24.5B NSFW | — |
| 2977 |  moonpigMOONPIGمیم | $0.0001248 | -0.08% | -2.36% | -39.08% | $124.77K | $25.64K 20.55% از ارزش بازار | 999.93M MOONPIG | — |
| 2973 |  SwarmNode.aiSNAI | $0.0001793 | -0.09% | +0.03% | -1.46% | $125.53K | $349.79 0.28% از ارزش بازار | 699.99M SNAI | — |
| 2969 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.29 | -1.23% | -0.25% | -12.60% | $125.47K | $708.10 0.56% از ارزش بازار | 12,199 NVTSON | — |
| 2966 |  HundHUNDمیم | $0.0003160 | +0.23% | +0.34% | -9.27% | $126.37K | $10.44K 8.26% از ارزش بازار | 399.92M HUND | — |
| 2965 |  KOALA AIKOKOمیم | $0.00000001392 | 0.00% | -1.66% | -14.71% | $126.82K | $0.00 | 9.11T KOKO | — |
| 2961 |  Degen Spartan AIDEGENAIمیم | $0.0001279 | 0.00% | +1.38% | -9.31% | $127.87K | $0.00 | 999.95M DEGENAI | — |
| 2960 |  ZERAZERA | $0.0001328 | 0.00% | -20.69% | -34.48% | $127.98K | $0.00 | 963.44M ZERA | — |
| 2957 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.99% | +0.44% | $128.36K | $0.00 | 1,510 SILON | — |
| 2956 |  CrownyCRWNY | $0.0002780 | 0.00% | -0.43% | -5.49% | $128.51K | $0.00 | 462.19M CRWNY | — |
| 2955 |  Cerebras Systems (Ondo Tokenized)CBRSON | $146.13 | -0.66% | +1.18% | -15.64% | $128.66K | $615.47K 478.38% از ارزش بازار | 880 CBRSON | — |
| 2950 |  Core Scientific (Ondo Tokenized)CORZON | $15.39 | +0.61% | +3.96% | -5.78% | $130.02K | $269.81K 207.51% از ارزش بازار | 8,446 CORZON | — |
| 2943 |  GondolaGONDOLAمیم | $0.0000003241 | +0.00% | +6.33% | +66.47% | $132.39K | $0.00 | 408.53B GONDOLA | — |
| 2942 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $196.37 | -0.78% | +0.74% | -9.33% | $132.41K | $905.47K 683.83% از ارزش بازار | 674 CRDOON | — |
| 2939 |  catownkimonoCOK | $0.0000001330 | -0.37% | -0.66% | -4.67% | $132.82K | $94.29 0.07% از ارزش بازار | 998.61B COK | — |
| 2938 |  Cross The AgesCTA | $0.0002658 | +0.01% | -1.91% | +2.14% | $132.89K | $0.00 | 500M CTA | — |
| 2937 |  Looby by Stephen BlissLOOBYمیم | $0.0001395 | 0.00% | +0.64% | +14.13% | $132.95K | $0.00 | 952.95M LOOBY | — |
| 2934 |  CommonCOMMON | $0.00005711 | +0.06% | -0.76% | -7.08% | $133.43K | $56.98K 42.71% از ارزش بازار | 2.34B COMMON | — |
| 2932 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2925 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $353.74 | +0.32% | +1.28% | +3.13% | $135.28K | $9.74 0.01% از ارزش بازار | 382 GOOGON | — |
| 2923 |  Okta xStockOKTAX | $223.71 | -1.32% | +0.17% | +3.43% | $135.39K | $34.19K 25.25% از ارزش بازار | 605 OKTAX | — |
| 2921 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% از ارزش بازار | 18,228 BTGOX | — |
| 2919 |  Hasbulla's CatBARSIKمیم | $0.0001376 | +0.00% | +2.93% | -15.87% | $137.53K | $22.4K 16.29% از ارزش بازار | 999.76M BARSIK | — |
| 2917 |  Success KidSKIDمیم | $0.001587 | 0.00% | -1.78% | -12.13% | $137.66K | $0.00 | 86.74M SKID | — |
| 2916 |  ElizaELIZAمیم | $0.0001386 | +0.00% | +1.95% | -13.15% | $138.56K | $0.00 | 999.89M ELIZA | — |
| 2914 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.64 | -0.77% | -3.30% | -14.89% | $139.08K | $359.37K 258.38% از ارزش بازار | 11,003 RGTION | — |
| 2908 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.00% | -4.56% | -6.12% | $141.42K | $1.4K 0.99% از ارزش بازار | 26,231 AURON | — |
| 2906 |  MarsMARS | $0.0000003346 | -0.57% | +1.24% | -5.42% | $140.78K | $24.65K 17.51% از ارزش بازار | 420.69B MARS | — |
| 2903 |  KoKoK The RoachKOKOKمیم | $0.0007108 | 0.00% | +0.68% | -7.73% | $142.16K | $0.00 | 200M KOKOK | — |
| 2902 |  Dust ProtocolDUST | $0.007534 | 0.00% | -0.50% | -6.15% | $144.22K | $0.00 | 19.14M DUST | — |
| 2901 |  NumogramGNONمیم | $0.0001449 | 0.00% | +3.64% | -5.87% | $144.85K | $0.00 | 1B GNON | — |
| 2899 |  PlayermonPYM | $0.0003424 | +0.42% | +0.04% | -6.69% | $146.22K | $246.11 0.17% از ارزش بازار | 427.07M PYM | — |