در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۷۰ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3443 |  ColdstackCLS | $0.001556 | 0.00% | -33.23% | -35.79% | $36.59K | $0.00 | 23.51M CLS | — |
| 3442 |  DOODiPALSDOODI | $0.00003964 | 0.00% | -9.28% | -15.02% | $36.71K | $0.00 | 926.12M DOODI | — |
| 3441 |  louLOUمیم | $0.00003678 | -0.29% | -1.32% | -25.43% | $36.77K | $5.76 0.02% از ارزش بازار | 999.95M LOU | — |
| 3439 |  Unstable TetherUSDUTمیم | $0.00003693 | 0.00% | -0.81% | -5.83% | $36.92K | $0.00 | 999.96M USDUT | — |
| 3436 |  Pacu JalurBOATKIDمیم | $0.00003711 | 0.00% | -1.66% | -19.67% | $37.11K | $0.00 | 1B BOATKID | — |
| 3434 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.89 | +0.78% | -3.01% | +22.83% | $37.28K | $263.55K 707.00% از ارزش بازار | 9,577 SOXSON | — |
| 3433 |  BrainletBRAINLETمیم | $0.00003921 | 0.00% | -0.22% | -9.88% | $37.36K | $0.00 | 952.91M BRAINLET | — |
| 3429 |  Polly PenguinPOLLYمیم | $0.00003780 | 0.00% | -8.06% | -20.11% | $37.8K | $0.00 | 999.94M POLLY | — |
| 3428 |  LogX NetworkLOGX | $0.00003788 | -0.42% | -6.32% | -24.28% | $37.88K | $2.06K 5.44% از ارزش بازار | 1B LOGX | — |
| 3426 |  Oxygen (Solana)OXY | $0.0009355 | +0.01% | +1.98% | +18.69% | $38.06K | $22.61K 59.40% از ارزش بازار | 40.69M OXY | — |
| 3425 |  Uranium Energy (Ondo Tokenized)UECON | $8.28 | -1.17% | -6.30% | -16.75% | $38.23K | $117.98 0.31% از ارزش بازار | 4,614 UECON | — |
| 3409 |  Pochita (pochita.biz)POCHITAمیم | $0.00003959 | +0.00% | +0.02% | -8.43% | $39.59K | $0.00 | 1B POCHITA | — |
| 3406 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.34 | -0.00% | +0.68% | +2.49% | $39.84K | $574.98 1.44% از ارزش بازار | 104 TLNON | — |
| 3404 |  SmogSMOGمیم | $0.00005125 | 0.00% | -1.38% | -10.78% | $39.92K | $0.00 | 779M SMOG | — |
| 3402 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003999 | 0.00% | +0.01% | -9.23% | $39.99K | $0.00 | 1B BABYXRP | — |
| 3397 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.86 | -1.71% | -1.77% | -15.17% | $40.74K | $249.97K 613.52% از ارزش بازار | 14,270 KEELON | — |
| 3395 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004144 | 0.00% | -0.67% | +2.16% | $41.43K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3394 |  BestcoinBESTمیم | $0.0000006173 | 0.00% | +1.60% | -8.67% | $41.51K | $0.00 | 67.25B BEST | — |
| 3393 |  MoutaiMOUTAIمیم | $0.00005987 | +0.03% | -0.18% | -11.95% | $41.71K | $64.64 0.15% از ارزش بازار | 696.63M MOUTAI | — |
| 3389 |  ClippyCLIPPYمیم | $0.00004201 | 0.00% | +1.08% | -8.82% | $42K | $0.00 | 999.82M CLIPPY | — |
| 3386 |  EggdogEGGمیم | $0.00004469 | 0.00% | +3.04% | -6.08% | $42.25K | $0.00 | 945.33M EGG | — |
| 3385 |  NuScale Power (Ondo Tokenized)SMRON | $6.45 | -0.91% | -2.70% | -17.85% | $42.22K | $27.83 0.07% از ارزش بازار | 6,542 SMRON | — |
| 3380 |  StartupSTARTUPمیم | $0.00004331 | -0.00% | +2.76% | -7.12% | $42.88K | $0.00 | 990.07M STARTUP | — |
| 3376 |  FLORK CTOFLORKمیم | $0.00004637 | 0.00% | 0.00% | -9.38% | $43.52K | $0.00 | 938.72M FLORK | — |
| 3375 |  WTF OpossumWTFOمیم | $0.00005133 | 0.00% | -0.72% | -1.47% | $43.56K | $0.00 | 848.65M WTFO | — |
| 3374 |  xHashtagXTAG | $0.0006629 | +0.00% | +1.75% | -27.96% | $43.86K | $175.87 0.40% از ارزش بازار | 66.17M XTAG | — |
| 3373 |  URANUS (SOL)ANUSمیم | $0.000005403 | 0.00% | -2.76% | -37.32% | $44.06K | $0.00 | 8.15B ANUS | — |
| 3370 |  HoneylandHXD | $0.0001115 | -0.02% | -0.58% | -15.72% | $44.65K | $0.00 | 400.47M HXD | — |
| 3365 |  SlopSLOPمیم | $0.00004589 | 0.00% | +0.05% | -12.95% | $45.89K | $0.00 | 1B SLOP | — |
| 3361 |  DogefatherDOGEFATHERمیم | $0.00004655 | 0.00% | -9.37% | -23.96% | $46.55K | $0.00 | 999.98M DOGEFATHER | — |
| 3355 |  Bull (bulltheleader)BULL | $0.00004730 | +2.13% | +2.94% | -14.23% | $47.3K | $1.8K 3.80% از ارزش بازار | 999.96M BULL | — |
| 3353 |  Nyan HeroesNYAN | $0.0004683 | -0.57% | -5.21% | +2.60% | $47.32K | $1.22K 2.58% از ارزش بازار | 101.05M NYAN | — |
| 3351 |  Aimonica BrandsAIMONICAمیم | $0.00004757 | 0.00% | +3.64% | -9.76% | $47.57K | $0.00 | 999.99M AIMONICA | — |
| 3350 |  aixCB by VirtualsAIXCBمیم | $0.00004789 | 0.00% | +2.83% | -9.10% | $47.57K | $0.00 | 993.51M AIXCB | — |
| 3345 |  PAWSPAWSمیم | $0.0000009093 | +21.99% | -0.01% | -12.58% | $48.23K | $440.30 0.91% از ارزش بازار | 53.04B PAWS | — |
| 3340 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.46 | +0.02% | -0.51% | -6.59% | $49.22K | $948.71K 1927.55% از ارزش بازار | 3,657 RIVNON | — |
| 3339 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3328 |  markkacyKACY | $0.00005273 | -0.46% | -15.44% | -24.86% | $52.73K | $6.21K 11.77% از ارزش بازار | 1B KACY | — |
| 3326 |  Vicor (Ondo Tokenized)VICRON | $267.38 | -1.30% | +5.46% | -8.58% | $53.04K | $3.43K 6.47% از ارزش بازار | 198 VICRON | — |
| 3323 |  nVent Electric (Ondo Tokenized)NVTON | $160.29 | +2.66% | -0.03% | -6.49% | $53.63K | $842.14 1.57% از ارزش بازار | 335 NVTON | — |
| 3322 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -6.85% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3320 |  Baby BitCoinBABYBTCمیم | $0.00005482 | 0.00% | -0.16% | -9.77% | $54.82K | $0.00 | 999.99M BABYBTC | — |
| 3317 |  Hubbell (Ondo Tokenized)HUBBON | $497.11 | -1.43% | +5.30% | +5.32% | $54.9K | $884.74 1.61% از ارزش بازار | 110 HUBBON | — |
| 3316 |  hispanic pepeCONCHOمیم | $0.00005502 | 0.00% | +1.19% | -12.14% | $54.99K | $0.00 | 999.5M CONCHO | — |
| 3312 |  Habibi (Sol)HABIBI | $0.00006814 | 0.00% | -4.96% | -11.32% | $55.49K | $0.00 | 814.34M HABIBI | — |
| 3309 |  Cat-DogCATDOGمیم | $0.0000005629 | 0.00% | -0.62% | -11.34% | $56.29K | $0.00 | 100B CATDOG | — |
| 3308 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.89 | -0.00% | -0.22% | -12.28% | $56.39K | $52.08 0.09% از ارزش بازار | 8,178 QUBTON | — |
| 3307 |  Gari NetworkGARI | $0.0001012 | -0.33% | -14.74% | -34.21% | $56.81K | $2.25K 3.96% از ارزش بازار | 561.54M GARI | — |
| 3297 |  Ouster (Ondo Tokenized)OUSTON | $34.99 | -0.75% | -3.84% | -19.97% | $57.96K | $289.69 0.50% از ارزش بازار | 1,656 OUSTON | — |
| 3295 |  APYSwapAPYS | $0.003202 | 0.00% | -0.60% | +0.83% | $58.24K | $0.00 | 18.19M APYS | — |
| 3294 |  autismAUTISM | $0.00006164 | 0.00% | -4.14% | -11.21% | $58.5K | $0.00 | 949.01M AUTISM | — |
| 3292 |  Global DePIN ChainDEEPSEEKمیم | $0.00007450 | +6.55% | +3.82% | +18.43% | $58.86K | $281.31 0.48% از ارزش بازار | 790M DEEPSEEK | — |
| 3284 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.06 | +0.30% | -1.55% | +0.85% | $60.82K | $147.18K 242.01% از ارزش بازار | 1,412 EWZON | — |
| 3282 |  SidekickK | $0.00007815 | 0.00% | -3.85% | +6.14% | $61.05K | $0.00 | 781.25M K | — |
| 3276 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.31% | +0.33% | $61.56K | $0.00 | 331 RTXON | — |
| 3273 |  neversolNEVERمیم | $0.0000008640 | +0.03% | +402.42% | +324.89% | $62.21K | $0.00 | 72B NEVER | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3270 |  Ibiza Final BossBOSS | $0.00006702 | 0.00% | -0.10% | -18.06% | $62.35K | $0.00 | 930.25M BOSS | — |
| 3268 |  Top HatHATمیم | $0.00006359 | 0.00% | +2.99% | -14.09% | $62.96K | $0.00 | 990M HAT | — |
| 3267 |  XMONEYXMONEYمیم | $0.00007672 | 0.00% | +1.64% | -7.18% | $63.04K | $0.00 | 821.72M XMONEY | — |
| 3265 |  el gatoELGATOمیم | $0.000006309 | 0.00% | +1.80% | -39.78% | $63.07K | $0.00 | 10B ELGATO | — |
| 3264 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.33 | -0.22% | -0.33% | -0.86% | $63.11K | $48.82 0.08% از ارزش بازار | 648 EWJON | — |
| 3262 |  PhilosoraptorRAPTORمیم | $0.00006498 | +0.06% | +0.86% | +2.08% | $63.25K | $5.23K 8.27% از ارزش بازار | 973.41M RAPTOR | — |
| 3261 |  HivelloHVLO | $0.00005859 | -0.01% | -1.61% | -3.09% | $63.53K | $49.68K 78.19% از ارزش بازار | 1.08B HVLO | — |
| 3259 |  POWSCHEPOWSCHEمیم | $0.0006697 | 0.00% | +5.89% | +3.88% | $63.65K | $0.00 | 95.05M POWSCHE | — |
| 3257 |  RockyROCKYمیم | $0.00006439 | 0.00% | -0.73% | -12.51% | $64.39K | $0.00 | 1B ROCKY | — |
| 3255 |  Alanyaspor Fan TokenALA | $0.0278 | +0.00% | -0.59% | +3.30% | $65.02K | $44.72 0.07% از ارزش بازار | 2.34M ALA | — |
| 3252 |  analoSANALOSمیم | $0.0000007988 | 0.00% | -0.47% | -9.98% | $65.57K | $0.00 | 82.08B ANALOS | — |
| 3244 |  Vibe Cat (Jupiter Studio)VIBEمیم | $0.0008415 | 0.00% | -0.03% | -0.11% | $67.29K | $0.00 | 79.97M VIBE | — |
| 3242 |  Andy on SOLANDYمیم | $0.00007137 | 0.00% | +2.64% | -5.23% | $67.53K | $0.00 | 946.22M ANDY | — |
| 3241 |  Smiling DolphinMIHARUمیم | $0.00006774 | 0.00% | -0.84% | -10.16% | $67.73K | $0.00 | 999.89M MIHARU | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.91% | -11.13% | $68K | $1.02K 1.50% از ارزش بازار | 887 ONON | — |
| 3235 |  Crystal Palace Fan TokenCPFC | $0.0197 | +0.01% | +0.18% | -7.27% | $68.76K | $55.42K 80.61% از ارزش بازار | 3.5M CPFC | — |
| 3234 |  ValleyDAOGROW | $0.006476 | 0.00% | +5.12% | -9.81% | $68.8K | $0.00 | 10.63M GROW | — |
| 3233 |  Let Him Cook$COOKمیم | $0.00006895 | 0.00% | -0.49% | -12.73% | $68.88K | $0.00 | 998.89M $COOK | — |
| 3228 |  MECCAMEA | $0.00004268 | -0.01% | +7.57% | -45.91% | $69.2K | $147.89 0.21% از ارزش بازار | 1.62B MEA | — |
| 3224 |  dog with apple in mouthAPPLEمیم | $0.00007030 | 0.00% | +0.26% | -10.00% | $70.3K | $0.00 | 999.98M APPLE | — |
| 3219 |  Dego FinanceDEGO | $0.003375 | -0.78% | +1.41% | -12.93% | $70.87K | $18.23K 25.72% از ارزش بازار | 21M DEGO | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.80% | +2.79% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3213 |  Peepo (SOL)PEEPمیم | $0.000001377 | -0.01% | -0.01% | -9.74% | $73.41K | $0.00 | 53.3B PEEP | — |
| 3212 |  JHHJHHمیم | $0.000000007627 | 0.00% | -1.36% | -11.24% | $73.64K | $0.00 | 9.66T JHH | — |
| 3211 |  Holy CoinHOLYمیم | $0.00007369 | 0.00% | -3.73% | -18.61% | $73.69K | $0.00 | 999.96M HOLY | — |
| 3205 |  just a shitcoinSHITCOINمیم | $0.00007605 | 0.00% | -4.16% | -11.36% | $76.05K | $0.00 | 1B SHITCOIN | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | +0.00% | +1.88% | +3.37% | $76.71K | $7.69 0.01% از ارزش بازار | 25,143 AMCON | — |
| 3199 |  Silly DragonSILLY | $0.00007674 | +2.01% | -3.50% | -14.59% | $76.74K | $0.00 | 999.98M SILLY | — |
| 3195 |  MOSS AIMOSS | $0.00008497 | 0.00% | -1.60% | -11.39% | $77.21K | $0.00 | 908.72M MOSS | — |
| 3194 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | +0.00% | -4.31% | -4.60% | $77.29K | $885.69K 1145.86% از ارزش بازار | 2,839 FIGRON | — |
| 3190 |  neur.shNEUR | $0.00008379 | 0.00% | -0.73% | -10.00% | $77.87K | $0.00 | 929.31M NEUR | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.52 | -0.11% | -0.57% | +0.07% | $78.1K | $593.02 0.76% از ارزش بازار | 707 IGVON | — |
| 3186 |  MetalCoreMCG | $0.0001816 | -0.06% | -0.17% | -0.06% | $78.88K | $0.00 | 434.27M MCG | — |
| 3185 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -8.37% | $79.54K | $193.00 0.24% از ارزش بازار | 38,242 OPENX | — |
| 3184 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.01 | -0.00% | +2.70% | -6.00% | $79.82K | $780.29 0.98% از ارزش بازار | 11,379 MBLYON | — |
| 3181 |  Dark EclipseDARK | $0.00008024 | 0.00% | -1.60% | -10.16% | $80.24K | $0.00 | 999.96M DARK | — |
| 3177 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.28 | -0.16% | -0.40% | -11.37% | $81.22K | $20.04K 24.67% از ارزش بازار | 497 EWY | — |
| 3175 |  Home Depot xStockHDX | $296.10 | +0.07% | +0.89% | +1.71% | $81.64K | $21.89K 26.81% از ارزش بازار | 276 HDX | — |
| 3167 |  Vasco da Gama Fan TokenVASCO | $0.0133 | +0.02% | +18.81% | +42.96% | $83.28K | $4.17 0.01% از ارزش بازار | 6.24M VASCO | — |
| 3166 |  LobstarLOBSTARمیم | $0.00008360 | +0.00% | -0.17% | -5.92% | $83.56K | $24.91K 29.81% از ارزش بازار | 999.5M LOBSTAR | — |
| 3165 |  AltcoinALTمیم | $0.00009288 | -0.27% | -0.86% | -6.97% | $83.58K | $149.27 0.18% از ارزش بازار | 899.82M ALT | — |
| 3162 |  Pesto the Baby King PenguinPESTOمیم | $0.00008503 | -0.77% | -1.49% | -13.58% | $85.03K | $1.26 0.00% از ارزش بازار | 1B PESTO | — |