در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۸ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3698 |  fartcoin killerBUTTPLUGمیم | $0.00001467 | 0.00% | 0.00% | -9.81% | $14.66K | $0.00 | 999.29M BUTTPLUG | — |
| 3688 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3680 |  UFOPEPEUFO | $0.00001589 | 0.00% | 0.00% | -11.85% | $15.89K | $0.00 | 999.98M UFO | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $144.14 | -0.32% | -3.59% | +0.31% | $15.92K | $146.11K 917.82% از ارزش بازار | 110 MRKON | — |
| 3675 |  EitherwayEITHER | $0.0001612 | 0.00% | +1.32% | -21.36% | $16.12K | $0.00 | 100M EITHER | — |
| 3674 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | -0.00% | -4.88% | -14.03% | $16.16K | $12.51K 77.38% از ارزش بازار | 249 ACMRON | — |
| 3673 |  Crypto-Altcoins.comALTS | $0.00001218 | 0.00% | -5.22% | +5.38% | $16.2K | $0.00 | 1.33B ALTS | — |
| 3670 |  Lamas FinanceLMF | $0.002285 | 0.00% | -0.25% | -7.66% | $16.41K | $0.00 | 7.18M LMF | — |
| 3668 |  Baby Shark MemeBABYSHARKمیم | $0.00001941 | 0.00% | +0.31% | -13.28% | $16.49K | $0.00 | 849.35M BABYSHARK | — |
| 3666 |  FogSwapFOG | $0.00001683 | 0.00% | +6.12% | -1.86% | $16.83K | $0.00 | 1B FOG | — |
| 3665 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.00% | -1.73% | -18.29% | $16.91K | $61.18 0.36% از ارزش بازار | 1,655 PURRON | — |
| 3664 |  RegretREGRETمیم | $0.00001696 | 0.00% | +2.50% | -10.78% | $16.95K | $0.00 | 999.74M REGRET | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3656 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.01% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3654 |  YETIYETI | $0.00002213 | 0.00% | -12.17% | -21.22% | $17.7K | $0.00 | 799.84M YETI | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.75% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3651 |  Caterpillar (Ondo Tokenized Stock)CATON | $774.83 | +0.02% | -2.78% | -10.26% | $17.84K | $273.29K 1532.07% از ارزش بازار | 23 CATON | — |
| 3650 |  DINOSOLDINOمیم | $0.00002061 | 0.00% | -0.35% | -10.15% | $17.89K | $0.00 | 868.05M DINO | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.58% | -1.88% | $18.1K | $99.55 0.55% از ارزش بازار | 5,957 VFSON | — |
| 3644 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.00% | -0.92% | +12.81% | $18.26K | $23.91 0.13% از ارزش بازار | 2,817 SNAPON | — |
| 3642 |  stabbleSTB | $0.0002478 | 0.00% | -5.23% | -7.13% | $18.31K | $0.00 | 73.89M STB | — |
| 3640 |  Virl.funVIRL | $0.00001838 | -0.58% | -2.14% | -30.43% | $18.38K | $73.94 0.40% از ارزش بازار | 1B VIRL | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.09 | -0.00% | -0.16% | +5.12% | $18.72K | $149.32 0.80% از ارزش بازار | 288 BNOON | — |
| 3633 |  Flex (Ondo Tokenized)FLEXON | $111.44 | -0.00% | -4.30% | +1.44% | $19.14K | $50.98 0.27% از ارزش بازار | 172 FLEXON | — |
| 3632 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.34 | +0.07% | +0.30% | -5.48% | $19.19K | $25.12 0.13% از ارزش بازار | 129 QTUMON | — |
| 3631 |  Major FrogMAJOR | $0.00002295 | 0.00% | -9.97% | -16.33% | $19.39K | $0.00 | 845M MAJOR | — |
| 3628 |  HODL CoinHODLمیم | $0.00001960 | 0.00% | -0.81% | -7.06% | $19.59K | $0.00 | 999.61M HODL | — |
| 3624 |  PengycoinPENGYمیم | $0.00001990 | 0.00% | -5.91% | -15.52% | $19.81K | $0.00 | 995.7M PENGY | — |
| 3620 |  Alpha ArenaARENA | $0.00002026 | 0.00% | -5.07% | -17.97% | $20.06K | $0.00 | 989.92M ARENA | — |
| 3619 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | -0.20% | -15.78% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3616 |  2131KOBUSHIDE21میم | $0.00002034 | 0.00% | -2.51% | -18.59% | $20.34K | $0.00 | 999.9M 21 | — |
| 3613 |  Memes AIMEMESAIمیم | $0.00002048 | 0.00% | -5.65% | -17.50% | $20.48K | $0.00 | 999.97M MEMESAI | — |
| 3612 |  MOONDOGEMOONDOGEمیم | $0.00002082 | 0.00% | -0.13% | -0.72% | $20.52K | $0.00 | 985.74M MOONDOGE | — |
| 3607 |  Cameco (Ondo Tokenized)CCJON | $86.15 | -0.01% | +0.25% | -7.09% | $21.19K | $27.72 0.13% از ارزش بازار | 246 CCJON | — |
| 3602 |  MILKBAGMILKBAGمیم | $0.00002386 | 0.00% | -11.06% | -22.16% | $21.45K | $0.00 | 899.15M MILKBAG | — |
| 3600 |  Zenith ProtocolZTH | $0.00002233 | 0.00% | -4.04% | -30.88% | $21.66K | $0.00 | 970M ZTH | — |
| 3596 |  Home Depot (Ondo Tokenized Stock)HDON | $302.44 | +0.04% | +1.68% | +4.75% | $22.09K | $146.42K 662.73% از ارزش بازار | 73 HDON | — |
| 3593 |  EvanEVANمیم | $0.00002221 | +0.06% | -0.67% | -3.21% | $22.21K | $33.25 0.15% از ارزش بازار | 999.82M EVAN | — |
| 3592 |  Tulip ProtocolTULIP | $0.0273 | -0.06% | -0.60% | -3.93% | $22.27K | $48.42 0.22% از ارزش بازار | 815,206 TULIP | — |
| 3589 |  CatamotoCATAمیم | $0.000001167 | 0.00% | -1.44% | -4.56% | $22.61K | $0.00 | 19.38B CATA | — |
| 3584 |  StreamerCoinSTREAMER | $0.00002320 | -1.71% | -5.47% | -18.26% | $23.2K | $528.14 2.28% از ارزش بازار | 1B STREAMER | — |
| 3579 |  San ChanSANمیم | $0.00002507 | 0.00% | +0.71% | -4.41% | $23.61K | $0.00 | 941.87M SAN | — |
| 3577 |  CryBabyCRYBBمیم | $0.00003411 | 0.00% | -15.84% | -24.87% | $23.74K | $0.00 | 696.17M CRYBB | — |
| 3575 |  Lux TokenLUX | $0.00002403 | 0.00% | -6.58% | -14.37% | $24.03K | $0.00 | 1B LUX | — |
| 3574 |  SolzillaSOLZILLAمیم | $0.000000000038 | +0.00% | +4.03% | -8.71% | $24.37K | $0.00 | 641.18T SOLZILLA | — |
| 3573 |  DigimonDIGIMON | $0.00002441 | 0.00% | -10.22% | -15.80% | $24.4K | $0.00 | 999.62M DIGIMON | — |
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $53.69 | +0.04% | -3.30% | -1.84% | $24.43K | $771.55K 3158.64% از ارزش بازار | 455 BACON | — |
| 3571 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3569 |  HedgetHGET | $0.0140 | +0.21% | -9.13% | -9.27% | $24.53K | $550.59 2.24% از ارزش بازار | 1.75M HGET | — |
| 3568 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.25 | +0.99% | +0.98% | +15.27% | $24.54K | $2.02 0.01% از ارزش بازار | 1,510 BZON | — |
| 3559 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.57 | -0.00% | -2.37% | -2.29% | $24.89K | $50.32 0.20% از ارزش بازار | 96 HIION | — |
| 3552 |  GoldcoinGLC | $0.0005905 | +0.02% | -0.38% | -1.89% | $25.8K | $0.00 | 43.68M GLC | — |
| 3551 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.25 | -0.04% | +0.76% | -7.72% | $25.8K | $86.98K 337.06% از ارزش بازار | 166 TMUSON | — |
| 3543 |  AIntivirusAINTI | $0.0002905 | -0.01% | -3.18% | -11.48% | $26.77K | $0.00 | 92.14M AINTI | — |
| 3542 |  Eat Trade FartETFمیم | $0.00002678 | 0.00% | -6.41% | -16.75% | $26.78K | $0.00 | 999.98M ETF | — |
| 3541 |  Flavia Is OnlineFLAVIAمیم | $0.00002682 | 0.00% | -1.68% | -14.19% | $26.82K | $0.00 | 1B FLAVIA | — |
| 3540 |  Hyperpigmentation$HYPERمیم | $0.00002752 | 0.00% | +0.11% | -9.20% | $27.42K | $0.00 | 996.65M $HYPER | — |
| 3539 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002760 | 0.00% | 0.00% | -17.01% | $27.6K | $0.00 | 1B KBBB | — |
| 3537 |  DogeAiDOGEAIمیم | $0.00003694 | 0.00% | -1.39% | -8.70% | $27.7K | $0.00 | 750M DOGEAI | — |
| 3534 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.03 | +0.22% | +0.12% | -0.70% | $28.14K | $519.07 1.84% از ارزش بازار | 260 CIBRON | — |
| 3532 |  Flying Ketamine HorseFKHمیم | $0.00002870 | -0.35% | -0.82% | -7.71% | $28.31K | $55.49 0.20% از ارزش بازار | 986.37M FKH | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.03 | -0.01% | -0.52% | -0.30% | $28.34K | $0.00 | 58 NOCON | — |
| 3529 |  Elixir GamesELIX | $0.0001154 | 0.00% | -0.08% | -13.05% | $28.39K | $0.00 | 245.93M ELIX | — |
| 3526 |  CatSolHatSOLCATمیم | $0.0004364 | 0.00% | -1.28% | -11.97% | $28.87K | $0.00 | 66.16M SOLCAT | — |
| 3525 |  retardcoinRETARDمیم | $0.00002906 | 0.00% | -6.35% | -12.24% | $29.06K | $0.00 | 999.97M RETARD | — |
| 3524 |  Homebrew RoboticsBREW | $0.00003110 | 0.00% | 0.00% | -10.78% | $29.15K | $0.00 | 937.31M BREW | — |
| 3523 |  Let that sink inSINKمیم | $0.00003839 | 0.00% | -2.95% | -12.03% | $29.21K | $0.00 | 760.92M SINK | — |
| 3522 |  Waste Management (Ondo Tokenized)WMON | $213.92 | -0.37% | -0.12% | +4.08% | $29.26K | $114.52 0.39% از ارزش بازار | 137 WMON | — |
| 3521 |  WAPWAPمیم | $0.00002929 | 0.00% | -4.40% | -12.13% | $29.29K | $0.00 | 1B WAP | — |
| 3519 |  Tree Stuck in CatTREEINCATمیم | $0.00003343 | 0.00% | 0.00% | -13.48% | $29.35K | $0.00 | 877.8M TREEINCAT | — |
| 3518 |  Game of MemesGOMEمیم | $0.00004514 | 0.00% | -0.64% | -13.24% | $29.39K | $0.00 | 651.13M GOME | — |
| 3517 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -1.33% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3516 |  Ambios NetworkAMBIOS | $0.0004525 | 0.00% | +2.20% | -13.41% | $29.59K | $0.00 | 65.39M AMBIOS | — |
| 3513 |  RAGE GUYRAGEمیم | $0.00003024 | 0.00% | -1.52% | -17.27% | $29.76K | $0.00 | 984.03M RAGE | — |
| 3508 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | -0.00% | +0.01% | +0.13% | $30.17K | $4.73 0.02% از ارزش بازار | 585 USFRON | — |
| 3506 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.00% | -0.88% | -14.70% | $30.2K | $289.28 0.96% از ارزش بازار | 2,369 HIMXON | — |
| 3505 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.02% | -4.28% | -3.99% | $30.27K | $495.11K 1635.84% از ارزش بازار | 6,746 ACHRON | — |
| 3502 |  MAXX AIMXM | $0.00009076 | 0.00% | +3.64% | -0.28% | $30.44K | $0.00 | 335.39M MXM | — |
| 3501 |  LIMITUSLMT | $0.00003671 | 0.00% | -1.12% | -12.63% | $30.48K | $0.00 | 830.14M LMT | — |
| 3500 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.01% | -2.40% | -15.63% | $30.48K | $297.16K 974.85% از ارزش بازار | 19,233 PLUGON | — |
| 3499 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.45 | +0.22% | +1.36% | +1.95% | $30.49K | $222.98 0.73% از ارزش بازار | 642 INDAON | — |
| 3493 |  Solrise FinanceSLRS | $0.0001975 | -0.00% | +3.31% | +11.43% | $31.02K | $1.48K 4.78% از ارزش بازار | 157.11M SLRS | — |
| 3488 |  QPAYQPAY | $0.00003141 | +3.79% | +14.09% | -0.17% | $31.41K | $1.25K 3.98% از ارزش بازار | 1B QPAY | — |
| 3486 |  PockemyPKM | $0.00003191 | +0.10% | -2.02% | -42.79% | $31.91K | $0.00 | 999.94M PKM | — |
| 3485 |  PIPPIP | $0.00005954 | -0.00% | -19.52% | +15.32% | $32.17K | $0.00 | 540.35M PIP | — |
| 3484 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.83 | -0.05% | +2.92% | +9.16% | $32.22K | $930.46K 2887.42% از ارزش بازار | 226 COPON | — |
| 3483 |  BabyUnicornBABYUمیم | $0.00003227 | 0.00% | 0.00% | -11.84% | $32.27K | $0.00 | 999.9M BABYU | — |
| 3481 |  ROVR NetworkROVR | $0.0001503 | +0.00% | +7.45% | -9.47% | $32.37K | $0.00 | 215.29M ROVR | — |
| 3475 |  Realis WorldsREALIS | $0.00003282 | 0.00% | -1.28% | -10.54% | $32.82K | $0.00 | 999.99M REALIS | — |
| 3474 |  LokiCoinLOKIمیم | $0.0003291 | 0.00% | -1.39% | -19.12% | $32.91K | $0.00 | 100M LOKI | — |
| 3473 |  Step FinanceSTEP | $0.0001156 | +0.00% | +0.11% | -2.67% | $32.91K | $0.00 | 284.76M STEP | — |
| 3472 |  BabyBABYمیم | $0.00000003360 | 0.00% | 0.00% | -11.37% | $32.97K | $0.00 | 981.26B BABY | — |
| 3470 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | +1.76% | -9.42% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3468 |  The Black WhaleBLACKWHALEمیم | $0.00003366 | -0.59% | -0.18% | +15.79% | $33.14K | $1.54K 4.65% از ارزش بازار | 984.68M BLACKWHALE | — |
| 3462 |  Hesai Group (Ondo Tokenized)HSAION | $14.41 | +0.26% | -1.34% | -10.15% | $33.85K | $309.74 0.92% از ارزش بازار | 2,350 HSAION | — |
| 3456 |  Trump Derangement SyndromeTDSمیم | $0.00003435 | 0.00% | +4.76% | -8.39% | $34.35K | $0.00 | 1B TDS | — |
| 3453 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.35 | -0.44% | -1.59% | +0.32% | $34.41K | $256.18K 744.49% از ارزش بازار | 476 FCXON | — |
| 3448 |  ColdstackCLS | $0.001497 | 0.00% | -35.77% | -38.24% | $35.19K | $0.00 | 23.51M CLS | — |
| 3447 |  Worlds First MemecoinLOLCOINمیم | $0.00003553 | 0.00% | -10.54% | -21.09% | $35.52K | $0.00 | 999.61M LOLCOIN | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $79.77 | -0.05% | -0.79% | +0.99% | $36.13K | $82.08K 227.19% از ارزش بازار | 453 NEEON | — |