در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۸ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3921 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | +0.00% | -0.00% | +6.83% | $2.52K | $1.91K 75.89% از ارزش بازار | 272 NATON | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $48.18 | +0.00% | +0.65% | +2.73% | $2.56K | $10.07 0.39% از ارزش بازار | 53 ENBON | — |
| 3919 |  BananaGuyBANANAGUY | $0.000000006140 | 0.00% | -5.59% | -19.18% | $2.58K | $0.00 | 420.68B BANANAGUY | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.45 | +0.00% | +1.27% | +7.62% | $2.59K | $15.80 0.61% از ارزش بازار | 193 PCGON | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.54% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3912 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.52 | -0.18% | -1.48% | -1.61% | $2.88K | $29.96 1.04% از ارزش بازار | 30 SCHWON | — |
| 3911 |  First Majestic Silver (Ondo Tokenized)AGON | $16.34 | -0.31% | -4.38% | -5.62% | $2.89K | $179.88K 6231.11% از ارزش بازار | 177 AGON | — |
| 3909 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $382.90 | 0.00% | +1.36% | -10.03% | $2.97K | $0.00 | 8 TERON | — |
| 3905 |  Wojak CoinWOJAKمیم | $0.00000004398 | -0.06% | +0.72% | -20.17% | $3.05K | $205K 6716.51% از ارزش بازار | 69.4B WOJAK | — |
| 3901 |  HawksightHAWK | $0.000003025 | 0.00% | -2.54% | -1.96% | $3.12K | $0.00 | 1.03B HAWK | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYمیم | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $268.97 | +0.00% | -1.18% | -18.71% | $3.22K | $15.03 0.47% از ارزش بازار | 12 ONTOON | — |
| 3896 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +4.27% | -7.44% | $3.43K | $0.00 | 10 CLSON | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | +0.16% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3890 |  Albemarle (Ondo Tokenized)ALBON | $99.90 | +0.61% | +1.58% | -5.09% | $3.69K | $56.10 1.52% از ارزش بازار | 37 ALBON | — |
| 3889 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.45% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3879 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | +0.00% | -11.40% | -35.24% | $3.96K | $120.66 3.05% از ارزش بازار | 266,770 ENLVON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.19 | +0.00% | +0.19% | +1.27% | $4.03K | $52.16 1.29% از ارزش بازار | 40 DGRWON | — |
| 3875 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | +0.05% | -6.08% | $4.05K | $0.00 | 182 UMCON | — |
| 3874 |  Gary BankingGBمیم | $0.0000003982 | +0.01% | +2.63% | -1.38% | $4.18K | $0.00 | 10.5B GB | — |
| 3872 |  DePHY NetworkPHY | $0.00005929 | 0.00% | +3.12% | -7.83% | $4.29K | $0.00 | 72.29M PHY | — |
| 3869 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.39% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.81 | +0.12% | -1.87% | -2.27% | $4.35K | $212.12 4.88% از ارزش بازار | 29 PPLTON | — |
| 3865 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $107.48 | +0.60% | +1.47% | +16.68% | $4.46K | $368.85 8.26% از ارزش بازار | 42 ECOON | — |
| 3864 |  SoarchainSOAR | $0.00004436 | 0.00% | +3.38% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3863 |  Deere (Ondo Tokenized Stock)DEON | $653.06 | +0.00% | +2.85% | -5.50% | $4.49K | $29.94 0.67% از ارزش بازار | 7 DEON | — |
| 3861 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.19 | +0.00% | -0.34% | -4.48% | $5.01K | $439.61 8.78% از ارزش بازار | 24 MTZON | — |
| 3857 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.77 | -0.02% | +1.78% | -2.06% | $5.11K | $248.63K 4869.19% از ارزش بازار | 12 ADION | — |
| 3856 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | +0.00% | -1.31% | -14.42% | $5.2K | $17.13 0.33% از ارزش بازار | 2,236 DNNON | — |
| 3855 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $68.15 | -0.25% | -2.16% | -3.68% | $5.29K | $51.40 0.97% از ارزش بازار | 78 HPEON | — |
| 3853 |  SypoolSYP | $0.00008294 | +0.75% | -0.20% | -5.02% | $5.42K | $120.87 2.23% از ارزش بازار | 65.36M SYP | — |
| 3851 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | +0.00% | -4.25% | -17.44% | $5.47K | $581.84 10.63% از ارزش بازار | 1,428 RXRXON | — |
| 3844 |  Synesis OneSNS | $0.00001274 | -0.00% | +0.87% | -12.46% | $5.81K | $0.00 | 456.25M SNS | — |
| 3843 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.62% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3840 |  Amgen (Ondo Tokenized Stock)AMGNON | $419.43 | +0.33% | -0.48% | +2.62% | $6.48K | $433.4K 6687.46% از ارزش بازار | 15 AMGNON | — |
| 3839 |  Orbitt TokenORBT | $0.0004458 | +3.51% | -44.24% | -52.13% | $6.66K | $1.46K 21.97% از ارزش بازار | 14.94M ORBT | — |
| 3838 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.79 | -0.09% | -2.19% | +4.30% | $6.7K | $121.22K 1809.27% از ارزش بازار | 24 ABBVON | — |
| 3834 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.93% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3833 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.49% | +2.07% | $7.1K | $0.00 | 283 PSQON | — |
| 3831 |  HOPPYHOPPYمیم | $0.000007174 | 0.00% | +0.20% | -3.78% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3829 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $485.67 | -0.00% | -5.38% | -6.18% | $7.28K | $76.37 1.05% از ارزش بازار | 15 VRTXON | — |
| 3828 |  Planet Labs (Ondo Tokenized)PLON | $15.22 | -0.66% | -4.36% | -17.52% | $7.34K | $248.87K 3391.34% از ارزش بازار | 482 PLON | — |
| 3828 |  MOOMOO THE BULLMOOMOOمیم | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3826 |  ChadetteCHADETTEمیم | $0.000007616 | 0.00% | -0.03% | -7.96% | $7.37K | $0.00 | 967.15M CHADETTE | — |
| 3825 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3823 |  Cherry AIAIBOT | $0.00003423 | 0.00% | -1.57% | -11.64% | $7.58K | $0.00 | 221.5M AIBOT | — |
| 3820 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -8.68% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3817 |  SHILL TokenSHILL | $0.00002199 | 0.00% | +9.04% | +2.73% | $7.85K | $0.00 | 357.07M SHILL | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.44 | 0.00% | -0.92% | -1.69% | $8.5K | $0.00 | 42 ITAON | — |
| 3805 |  JW TokenJWT | $0.006267 | 0.00% | +0.11% | -2.43% | $8.8K | $31.10 0.35% از ارزش بازار | 1.4M JWT | — |
| 3798 |  DexlabXLAB | $0.00000002600 | 0.00% | -4.35% | +71.76% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.33 | +0.00% | +0.96% | +4.92% | $9.16K | $36.35 0.40% از ارزش بازار | 48 VDEON | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | +0.00% | +5.89% | -5.95% | $9.19K | $291.72 3.17% از ارزش بازار | 3,778 BBAION | — |
| 3793 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -1.20% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3790 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.72% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3789 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.10 | -0.04% | -0.95% | +4.57% | $9.4K | $240.83K 2563.09% از ارزش بازار | 622 CPNGON | — |
| 3786 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.18% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3785 |  Unit0UNIT0 | $0.001874 | +0.86% | -6.09% | -23.86% | $9.56K | $3.1K 32.40% از ارزش بازار | 5.1M UNIT0 | — |
| 3783 |  AIGOVOLIVIAمیم | $0.00001038 | 0.00% | -0.18% | -8.32% | $9.64K | $0.00 | 928.8M OLIVIA | — |
| 3781 |  aiPumpAIPUMPمیم | $0.00002566 | 0.00% | -0.50% | -19.20% | $9.77K | $0.00 | 380.67M AIPUMP | — |
| 3778 |  Lil BubBUBمیم | $0.000009955 | 0.00% | 0.00% | -12.53% | $9.96K | $0.00 | 1B BUB | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.45% | +5.65% | $9.96K | $0.00 | 45 SAPON | — |
| 3774 |  Verizon (Ondo Tokenized)VZON | $45.54 | +0.09% | -3.52% | -3.79% | $10.06K | $93.93K 933.52% از ارزش بازار | 221 VZON | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.98 | +0.15% | -6.00% | -2.28% | $10.12K | $86.32K 853.29% از ارزش بازار | 40 JNJON | — |
| 3772 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | +0.04% | -9.46% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3767 |  Ronaldinho CoinSTAR10میم | $0.00004003 | 0.00% | -0.94% | -17.99% | $10.36K | $0.00 | 258.75M STAR10 | — |
| 3766 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -1.86% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3763 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.18 | +0.18% | -0.64% | +3.00% | $10.42K | $244.93K 2351.38% از ارزش بازار | 14 REGNON | — |
| 3761 |  JinPengJINمیم | $0.00001265 | 0.00% | 0.00% | -11.08% | $10.81K | $0.00 | 854.32M JIN | — |
| 3755 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3754 |  SofaCatSOFACمیم | $0.0001195 | 0.00% | -0.98% | -13.71% | $11.31K | $0.00 | 94.61M SOFAC | — |
| 3752 |  Smart PocketSPمیم | $0.00001089 | 0.00% | +8.37% | -8.70% | $11.34K | $0.00 | 1.04B SP | — |
| 3751 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | +0.00% | -1.71% | -16.05% | $11.35K | $4.98 0.04% از ارزش بازار | 780 WYFION | — |
| 3743 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.15% | +6.99% | $11.85K | $0.00 | 553 PINSON | — |
| 3740 |  Yellow PepeYELPEمیم | $0.00001191 | 0.00% | -1.45% | -9.40% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3739 |  Donkey KingDOKYمیم | $0.000001388 | 0.00% | -14.75% | -25.41% | $12.04K | $0.00 | 8.67B DOKY | — |
| 3737 |  neversolNEVERمیم | $0.0000001706 | 0.00% | -1.22% | -16.10% | $12.28K | $0.00 | 72B NEVER | — |
| 3735 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.52% | +0.82% | $12.36K | $0.00 | 161 XYZON | — |
| 3733 |  LEGITLEGIT | $0.00001628 | -0.31% | -8.87% | -14.46% | $12.53K | $706.96 5.64% از ارزش بازار | 769.44M LEGIT | — |
| 3732 |  Dexlab [Old]DXL | $0.0002396 | 0.00% | -0.03% | -2.23% | $12.59K | $0.00 | 52.53M DXL | — |
| 3731 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.57% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3730 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.47% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3729 |  XCAD NetworkXCAD | $0.00006703 | -0.00% | +1.02% | +5.64% | $13.06K | $0.00 0.00% از ارزش بازار | 194.82M XCAD | — |
| 3728 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.91 | -0.41% | -1.19% | -14.38% | $13.11K | $74.91M 571257.79% از ارزش بازار | 2,673 SOUNON | — |
| 3725 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.34% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3721 |  Assisterr AIASRR | $0.0009282 | 0.00% | -10.51% | -24.97% | $13.57K | $0.00 | 14.62M ASRR | — |
| 3718 |  Bozo CollectiveBOZOمیم | $0.000000000188 | +0.03% | -0.16% | -14.09% | $13.71K | $0.00 | 72.82T BOZO | — |
| 3717 |  TROLLI CTOTROLLICTOمیم | $0.00001496 | 0.00% | +0.47% | -7.95% | $13.75K | $0.00 | 919.27M TROLLICTO | — |
| 3714 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.52 | -0.07% | -1.14% | -3.66% | $13.83K | $272.76K 1972.64% از ارزش بازار | 1,105 AALON | — |
| 3710 |  Rivian Automotive xStockRIVNX | $13.50 | -0.01% | -0.21% | -7.10% | $14.03K | $5.29K 37.70% از ارزش بازار | 1,040 RIVNX | — |
| 3707 |  20162016میم | $0.00001419 | 0.00% | -0.19% | -13.18% | $14.18K | $0.00 | 999.05M 2016 | — |
| 3706 |  AT&T (Ondo Tokenized Stock)TON | $23.63 | -0.08% | +1.44% | -4.49% | $14.22K | $78.51 0.55% از ارزش بازار | 602 TON | — |
| 3703 |  Powell Industries (Ondo Tokenized)POWLON | $183.70 | +0.00% | -0.86% | -10.99% | $14.3K | $268.19 1.88% از ارزش بازار | 78 POWLON | — |
| 3702 |  MoltIDMOLTID | $0.00001436 | 0.00% | -3.70% | -15.69% | $14.36K | $0.00 | 1B MOLTID | — |
| 3698 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | 0.00% | -9.85% | $14.6K | $0.00 | 999.99M $AKA | — |