در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۳ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4298 |  AMC Entertainment (Backpack Securities)AMC | $3.14 | -0.06% | +5.22% | +7.41% | $0.00 | $127.91K | 0 AMC | — |
| 4293 |  Zylo EcosystemZYLO | $0.0231 | +1.42% | +0.49% | -9.37% | $0.00 | $132.55K | 0 ZYLO | — |
| 4291 |  RedHorse (red-horse.net)RH | $0.002254 | -1.16% | -2.21% | -4.50% | $0.00 | $135.28K | 0 RH | — |
| 4288 |  DaydreamsDREAMS | $0.002926 | -1.10% | -8.30% | -24.13% | $0.00 | $142.28K | 0 DREAMS | — |
| 4281 |  South Africa Fan TokenSAFA | $0.0540 | +0.60% | -1.56% | -15.56% | $0.00 | $147.86K | 0 SAFA | — |
| 4278 |  BCGame CoinBC | $0.0365 | -3.24% | -0.06% | -2.33% | $0.00 | $147.95K | 0 BC | |
| 4274 |  Scotland Fan TokenSFA | $0.0579 | -0.52% | -5.40% | -21.56% | $0.00 | $153.32K | 0 SFA | — |
| 4273 |  OobitOOB | $0.008403 | +0.07% | -1.42% | +0.08% | $0.00 | $154.86K | 0 OOB | — |
| 4271 |  PEPPERPEPPERمیم | $0.000000000541 | -0.61% | -0.75% | -1.39% | $0.00 | $157.39K | 0 PEPPER | — |
| 4270 |  Belgium Fan TokenBELG | $0.0552 | +1.15% | -2.76% | -10.97% | $0.00 | $156.33K | 0 BELG | — |
| 4259 |  Centric SwapCNS | $0.0181 | -0.86% | +2.26% | -3.70% | $0.00 | $163.21K | 0 CNS | — |
| 4256 |  OlympusOHM | $19.96 | +0.11% | +0.16% | -2.20% | $0.00 | $165.86K | 0 OHM | |
| 4255 |  MacropodAUDMپایدار | $0.6958 | -0.08% | -0.08% | -0.06% | $0.00 | $168.02K | 0 AUDM | — |
| 4225 |  Emblem VaultEMBLEM | $0.003147 | -1.12% | -3.74% | -19.82% | $0.00 | $227.01K | 0 EMBLEM | — |
| 4217 |  Justice for HeeHawHEEHAWمیم | $0.0004101 | -2.95% | -13.47% | +174.81% | $0.00 | $247.85K | 0 HEEHAW | — |
| 4205 |  uTradeUTT | $0.4029 | +0.01% | +2.31% | -2.81% | $0.00 | $289.06K | 0 UTT | — |
| 4204 |  AnimeANI | $0.0001482 | +15.49% | -7.18% | -0.23% | $0.00 | $291.25K | 0 ANI | — |
| 4202 |  CloudCLOUD | $0.0661 | -0.30% | -3.23% | +15.76% | $0.00 | $297.17K | 0 CLOUD | |
| 4198 |  STONKS (mystonks.org)STONKSمیم | $0.0006639 | +0.61% | -5.26% | -6.48% | $0.00 | $251.7K | 0 STONKS | — |
| 4186 |  AvocadoCoinAVDO | $1,575 | -0.06% | +0.10% | -1.29% | $0.00 | $352.15K | 0 AVDO | — |
| 4185 |  MarsMiMARSMIمیم | $0.0156 | -0.49% | -1.96% | -12.88% | $0.00 | $362.88K | 0 MARSMI | — |
| 4181 |  Project 3232 | $0.001358 | +0.06% | +1.15% | +10.39% | $0.00 | $377.51K | 0 32 | — |
| 4176 |  Elephant Money (TRUNK)TRUNK | $0.0341 | +37.86% | +37.43% | -0.40% | $0.00 | $396.28K | 0 TRUNK | — |
| 4176 |  RIV CoinRIV | $0.003688 | -1.58% | -2.96% | -8.00% | $0.00 | $388.27K | 0 RIV | — |
| 4162 |  GorbaganaGORمیم | $0.001223 | -0.65% | -7.09% | -19.82% | $0.00 | $456.51K | 0 GOR | — |
| 4151 |  NullmaskMASK | $0.0221 | +4.08% | +0.05% | -24.54% | $0.00 | $524.32K | 0 MASK | — |
| 4149 |  OurBitchBITCHمیم | $0.0231 | +0.36% | +0.26% | +1.24% | $0.00 | $532.41K | 0 BITCH | — |
| 4144 |  Raydium CatRAYCATمیم | $0.0005330 | -1.73% | -31.78% | -63.94% | $0.00 | $574.15K | 0 RAYCAT | — |
| 4130 |  Ferrari N.V. tokenized stock (Backpack)RACE | $391.72 | +0.63% | +0.20% | +0.33% | $0.00 | $643.29K | 0 RACE | — |
| 4124 |  CASHCASHپایدار | $0.9995 | -0.01% | -0.01% | -0.03% | $0.00 | $700.21K | 0 CASH | |
| 4118 |  JotchuaJOTCHUAمیم | $0.001504 | +1.75% | -6.02% | -8.03% | $0.00 | $734.08K | 0 JOTCHUA | — |
| 4117 |  PUMPCADEPUMPCADE | $0.0155 | -0.41% | -2.22% | +13.84% | $0.00 | $749.44K | 0 PUMPCADE | — |
| 4106 |  Biconomy Exchange TokenBIT | $0.000002361 | -0.31% | +1.22% | -2.53% | $0.00 | $940.87K | 0 BIT | — |
| 4103 |  TOMATOKTOTT | $0.0544 | +0.17% | -0.01% | -5.20% | $0.00 | $958.39K | 0 TOTT | — |
| 4091 |  NearKatNEARKATمیم | $0.003994 | -1.92% | -15.39% | -2.99% | $0.00 | $1.1M | 0 NEARKAT | — |
| 4086 |  The Toad PepeTOADمیم | $0.001485 | -1.27% | +0.79% | -16.05% | $0.00 | $1.24M | 0 TOAD | — |
| 4084 |  KNOTSKNOTSمیم | $0.003377 | +1.78% | -14.00% | -20.20% | $0.00 | $1.29M | 0 KNOTS | — |
| 4067 |  TEH EPIK DUCKEPIKمیم | $0.002402 | -0.56% | +11.08% | +1.98% | $0.00 | $1.61M | 0 EPIK | — |
| 4066 |  MarinadeMNDE | $0.0262 | -0.09% | -4.86% | -10.32% | $0.00 | $1.7M | 0 MNDE | — |
| 4062 |  aRIA CurrencyRIA | $0.7819 | -0.07% | +1.01% | +13.90% | $0.00 | $1.73M | 0 RIA | — |
| 4056 |  MetaDAO (new)META | $5.44 | -0.21% | -6.18% | -9.78% | $0.00 | $2.07M | 0 META | — |
| 4054 |  apeonfoneFONEمیم | $0.004683 | -0.41% | -12.62% | -10.28% | $0.00 | $2.12M | 0 FONE | — |
| 4043 |  SHIB ON SOLANASHIB | $0.000005172 | -0.85% | -3.14% | -11.98% | $0.00 | $2.89M | 0 SHIB | — |
| 4042 |  Bitradex TokenBTX | $0.2120 | -0.74% | -1.03% | -7.64% | $0.00 | $3.17M | 0 BTX | — |
| 4029 |  UNITED STATES DRIP #1USD1میم | $0.9987 | -0.13% | -0.01% | -0.13% | $0.00 | $6.69M | 0 USD1 | — |
| 4026 |  The9bit9BIT | $0.0638 | +0.02% | -0.07% | -0.89% | $0.00 | $6.82M | 0 9BIT | — |
| 4023 |  Super InuSIمیم | $0.0165 | -7.49% | -27.93% | -49.36% | $0.00 | $8.19M | 0 SI | — |
| 4015 |  BitradeX CapitalBXC | $1.16 | -0.74% | -1.76% | -11.53% | $0.00 | $18.3M | 0 BXC | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.23% | +2.36% | +1.09% | $91.53 | $4.98 5.44% از ارزش بازار | 15 WENON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.78 | +1.39% | -1.25% | +12.75% | $107.11 | $29.80 27.82% از ارزش بازار | 9 AION | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | +0.27% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.84% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | +0.04% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.31% | +4.00% | $156.02 | $0.00 | 84 HTZON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -1.12% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | +0.10% | -3.62% | $188.50 | $0.00 | 3 LITON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.01% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -1.22% | +0.05% | $219.64 | $0.00 | 1 NUEON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | +0.04% | -1.12% | -1.44% | $237.06 | $0.00 | 1 EMRON | — |
| 3992 |  Kopin (Ondo Tokenized)KOPNON | $4.08 | -0.95% | -4.17% | -16.99% | $265.23 | $30.30 11.42% از ارزش بازار | 65 KOPNON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $52.40 | 0.00% | -4.41% | -16.73% | $281.11 | $0.00 | 5 ICHRON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $305.75 | +0.08% | +0.40% | +3.97% | $302.19 | $21.01 6.95% از ارزش بازار | 1 VRSNON | — |
| 3989 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -0.90% | +2.41% | $321.13 | $0.00 | 1 TTON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.39 | +1.67% | +2.99% | -1.55% | $361.64 | $25.61 7.08% از ارزش بازار | 20 OPRAON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -2.27% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.96 | -2.50% | -3.27% | -0.67% | $489.82 | $2.49 0.51% از ارزش بازار | 21 EXTRON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.06% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -5.08% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | +0.00% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3975 |  Carvana (Ondo Tokenized Stock)CVNAON | $294.32 | -0.23% | -5.53% | -7.83% | $813.53 | $9.85 1.21% از ارزش بازار | 3 CVNAON | — |
| 3973 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.25 | -0.29% | +2.97% | +8.68% | $901.47 | $2.52 0.28% از ارزش بازار | 16 TENON | — |
| 3972 |  Jabil (Ondo Tokenized)JBLON | $306.02 | 0.00% | +0.45% | +0.92% | $907.34 | $0.00 | 3 JBLON | — |
| 3971 |  FormFactor (Ondo Tokenized)FORMON | $122.89 | -1.46% | -5.61% | -15.02% | $979.93 | $28.19 2.88% از ارزش بازار | 8 FORMON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.00% | +0.09% | $1K | $0.00 | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -0.90% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -7.02% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | 0.00% | -2.47% | -18.47% | $1.09K | $0.00 | 368 DGXXON | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.07 | +0.08% | -2.29% | +27.48% | $1.23K | $1.39 0.11% از ارزش بازار | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | +0.05% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | -0.00% | +0.57% | +2.58% | $1.3K | $0.00 | 15 SOON | — |
| 3960 |  GrafetéGRFTمیم | $0.000003835 | 0.00% | -1.51% | -11.23% | $1.41K | $0.00 | 367.17M GRFT | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.75% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.49% | -0.70% | $1.46K | $0.00 | 4 OIHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +1.02% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3952 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.13% | -4.92% | $1.56K | $0.00 | 42 ECHON | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.06 | -3.87% | -7.73% | -8.43% | $1.63K | $219.99 13.49% از ارزش بازار | 231 CAPRON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $38.96 | -0.11% | -4.40% | -12.62% | $1.7K | $155.93 9.16% از ارزش بازار | 44 ORBXON | — |
| 3947 |  General Dynamics (Ondo Tokenized)GDON | $331.57 | -0.26% | -1.94% | +0.06% | $1.84K | $100.12 5.43% از ارزش بازار | 6 GDON | — |
| 3946 |  MaxLinear (Ondo Tokenized)MXLON | $85.53 | -0.92% | -4.65% | -21.73% | $1.88K | $252.8K 13480.88% از ارزش بازار | 22 MXLON | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.25% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3938 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.81% | -2.94% | $2.19K | $0.00 | 41 PAVEON | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | +0.55% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.42% | -0.69% | $2.3K | $0.00 | 12 GLTRON | — |
| 3924 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.10 | -1.78% | -7.26% | -23.92% | $2.4K | $248.07K 10350.07% از ارزش بازار | 159 FCELON | — |
| 3920 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.19% | -0.17% | +5.69% | $2.49K | $2.15K 86.48% از ارزش بازار | 268 NATON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.86 | +0.16% | +0.77% | +1.90% | $2.54K | $10.00 0.39% از ارزش بازار | 53 ENBON | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.25% | +0.66% | +5.78% | $2.57K | $15.59 0.61% از ارزش بازار | 194 PCGON | — |
| 3916 |  BananaGuyBANANAGUY | $0.000000006189 | 0.00% | -12.30% | -23.65% | $2.6K | $0.00 | 420.68B BANANAGUY | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -3.77% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3913 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.16 | -1.16% | -2.11% | -1.35% | $2.73K | $4.28K 156.51% از ارزش بازار | 530 BTGON | — |