در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۷۰ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 461 |  BOLDBOLD | $0.9964 | +0.10% | +0.10% | +0.16% | $38.02M | $1.7M 4.47% از ارزش بازار | 38.16M BOLD | — |
| 460 |  deBridgeDBR | $0.0198 | +1.13% | +1.33% | +8.80% | $38.04M | $2.17M 5.70% از ارزش بازار | 1.92B DBR | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% از ارزش بازار | 52.7M USDU | |
| 457 |  Loaded LionsLIONمیم | $0.001276 | -0.77% | -0.31% | -11.86% | $38.65M | $26.74K 0.07% از ارزش بازار | 30.85B LION | |
| 455 |  Magic EdenME | $0.0640 | -1.50% | -6.09% | -6.96% | $38.69M | $137.47M 355.27% از ارزش بازار | 595.66M ME | |
| 454 |  cat in a dogs worldMEWمیم | $0.0004287 | -0.05% | -3.39% | -9.95% | $38.72M | $3.08M 7.95% از ارزش بازار | 88.89B MEW | |
| 453 |  GOHOMEGOHOMEمیم | $77.75 | +0.05% | -0.08% | -3.76% | $38.87M | $310.75K 0.80% از ارزش بازار | 499,895 GOHOME | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% از ارزش بازار | 1.51B CX | |
| 447 |  ConstitutionDAOPEOPLEمیم | $0.007710 | +0.04% | -2.41% | -3.69% | $39.48M | $6.81M 17.25% از ارزش بازار | 5.06B PEOPLE | |
| 445 |  Moo DengMOODENGمیم | $0.0394 | -0.32% | -3.09% | -5.15% | $39.58M | $4.32M 10.92% از ارزش بازار | 989.97M MOODENG | |
| 443 |  Alphabet xStockGOOGLX | $359.40 | +0.52% | +0.53% | +4.03% | $40.2M | $15.9M 39.55% از ارزش بازار | 111,858 GOOGLX | — |
| 442 |  NosanaNOS | $0.5392 | -2.25% | -2.34% | -0.80% | $40.18M | $669.22K 1.67% از ارزش بازار | 73.64M NOS | |
| 440 |  Mog CoinMOGمیم | $0.0000001000 | +0.13% | 0.00% | -7.50% | $40.46M | $7.8M 19.29% از ارزش بازار | 390.57T MOG | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 430 |  Nasdaq xStockQQQX | $740.71 | -0.01% | -0.51% | -1.81% | $41.8M | $4.9M 11.73% از ارزش بازار | 56,436 QQQX | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% از ارزش بازار | 10B SWOP | |
| 423 |  BandBAND | $0.2301 | -0.11% | -4.87% | +7.35% | $43.41M | $1.93M 4.44% از ارزش بازار | 183.86M BAND | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 412 |  NVIDIA xStockNVDAX | $225.91 | -0.32% | +0.47% | -5.08% | $44.69M | $17.23M 38.57% از ارزش بازار | 197,804 NVDAX | — |
| 410 |  Ankr NetworkANKR | $0.004401 | -0.10% | -2.21% | -2.21% | $44.81M | $4.57M 10.20% از ارزش بازار | 10B ANKR | |
| 406 |  PopcatPOPCATمیم | $0.0452 | -0.17% | -0.53% | -3.10% | $45.46M | $8.96M 19.71% از ارزش بازار | 979.93M POPCAT | |
| 404 |  StandX DUSDDUSDپایدار | $0.9972 | -0.01% | +0.12% | -0.16% | $45.8M | $832.76K 1.82% از ارزش بازار | 45.93M DUSD | |
| 401 |  StraitsX XUSDXUSDپایدار | $1.00 | +0.02% | -0.02% | -0.01% | $46.13M | $15.79M 34.24% از ارزش بازار | 46.13M XUSD | — |
| 399 |  Peanut the SquirrelPNUTمیم | $0.0459 | -0.05% | -3.97% | -4.13% | $46.68M | $5.04M 10.79% از ارزش بازار | 999.84M PNUT | |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $783.31 | -0.08% | -0.34% | +0.14% | $46.82M | $2.46M 5.26% از ارزش بازار | 59,777 SPYON | — |
| 392 |  SpaceX xStockSPCXX | $153.69 | -1.16% | -3.60% | -8.85% | $47.56M | $12.32M 25.91% از ارزش بازار | 309,430 SPCXX | — |
| 391 |  XYOXYO | $0.003470 | -0.05% | -1.14% | -4.83% | $48.32M | $1.97M 4.07% از ارزش بازار | 13.87B XYO | — |
| 388 |  Holoworld AIHOLO | $0.0579 | +0.10% | -1.86% | -3.54% | $48.9M | $1.4M 2.86% از ارزش بازار | 832.08M HOLO | — |
| 382 |  ArciumARX | $0.2391 | +0.82% | -1.32% | -10.02% | $50.31M | $9.41M 18.71% از ارزش بازار | 208.83M ARX | |
| 378 |  Anonymous CatZCATمیم | $0.0527 | -5.74% | +19.16% | +6.62% | $50.93M | $2.04M 4.01% از ارزش بازار | 966.69M ZCAT | |
| 376 |  Jelly-My-JellyJELLYJELLYمیم | $0.0510 | +0.68% | +0.67% | -4.40% | $50.97M | $2.72M 5.34% از ارزش بازار | 1B JELLYJELLY | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% از ارزش بازار | 56.07B PRIZE | |
| 370 |  BOOK OF MEMEBOMEمیم | $0.0007194 | +0.24% | -9.63% | -18.59% | $52.79M | $18.64M 35.31% از ارزش بازار | 68.87B BOME | |
| 368 |  The Black BullANSEMمیم | $0.1288 | +1.30% | -4.98% | -7.54% | $53.69M | $3.75M 6.99% از ارزش بازار | 416.92M ANSEM | |
| 364 |  ComedianBANمیم | $0.0543 | +1.04% | -7.46% | -15.99% | $54.29M | $3.99M 7.35% از ارزش بازار | 999.96M BAN | |
| 346 |  OREORE | $120.61 | -1.38% | +6.14% | +9.97% | $59.93M | $1.59M 2.66% از ارزش بازار | 496,836 ORE | |
| 342 |  Catecoin (cate.meme)CATE | $0.0633 | +0.02% | +14.42% | +9.16% | $61.03M | $2.46M 4.02% از ارزش بازار | 964.17M CATE | — |
| 341 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $786.73 | -0.62% | -0.26% | -0.00% | $61.25M | $1.9K 0.00% از ارزش بازار | 77,849 IVVON | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% از ارزش بازار | 81.49M WM | |
| 332 |  TurboTURBOمیم | $0.0009094 | +0.10% | -3.28% | -4.01% | $63.72M | $8.4M 13.18% از ارزش بازار | 69B TURBO | |
| 328 |  SP500 xStockSPYX | $777.93 | -0.12% | -0.40% | -0.02% | $65.01M | $9.79M 15.06% از ارزش بازار | 83,569 SPYX | |
| 323 |  Baby Doge CoinBABYDOGEمیم | $0.000000000372 | +0.26% | -2.87% | -2.98% | $67.14M | $2.56M 3.82% از ارزش بازار | 179,186.02T BABYDOGE | |
| 319 |  io.netIO | $0.1612 | +0.16% | -2.24% | +6.39% | $67.77M | $29.31M 43.25% از ارزش بازار | 413.32M IO | |
| 318 |  Bio ProtocolBIO | $0.0265 | +0.15% | -2.68% | -4.97% | $67.69M | $7.45M 11.01% از ارزش بازار | 2.51B BIO | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.77 | +0.11% | +0.06% | +0.43% | $67.74M | $3.1M 4.58% از ارزش بازار | 640,417 STRCON | |
| 316 |  YZYYZYمیم | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% از ارزش بازار | 298.96M YZY | |
| 312 |  Matrixdock GoldXAUM | $4,066 | -0.48% | -1.44% | -0.61% | $69.14M | $560.1K 0.81% از ارزش بازار | 17,006 XAUM | |
| 311 |  Tesla xStockTSLAX | $368.11 | -1.22% | -1.74% | -2.47% | $69.2M | $8.04M 11.62% از ارزش بازار | 187,981 TSLAX | |
| 304 |  SpaceX (Republic Pre-IPO)PRESPCX | $153.01 | -1.19% | -4.19% | -8.83% | $72.64M | $36.53K 0.05% از ارزش بازار | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 290 |  SeekerSKR | $0.0152 | -1.15% | -7.70% | -3.37% | $78.48M | $3.89M 4.95% از ارزش بازار | 5.03B SKR | |
| 289 |  Solstice eUSXEUSX | $1.04 | +0.00% | +0.04% | +0.08% | $78.88M | $8.3M 10.52% از ارزش بازار | 75.76M EUSX | — |
| 283 |  Rootstock Infrastructure FrameworkRIF | $0.0781 | -1.52% | -6.69% | -1.47% | $79.68M | $6.74M 8.45% از ارزش بازار | 1B RIF | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% از ارزش بازار | 92.26M ONYC | |
| 279 |  SynthetixSNX | $0.2288 | +0.32% | -2.97% | -0.27% | $80.99M | $9.5M 11.72% از ارزش بازار | 344.52M SNX | |
| 278 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9996 | +0.02% | +0.03% | -0.01% | $81.12M | $20.23M 24.94% از ارزش بازار | 81.15M USDON | |
| 277 |  ZIGChainZIG | $0.0570 | -0.21% | -2.25% | -3.04% | $81.47M | $1.04M 1.28% از ارزش بازار | 1.41B ZIG | |
| 276 |  AIVIVEAVV | $0.008190 | -0.07% | -0.11% | -2.66% | $81.9M | $147.56K 0.18% از ارزش بازار | 10B AVV | — |
| 275 |  yearn.financeYFI | $2,243 | -0.20% | -1.58% | -4.07% | $82.08M | $4.22M 5.14% از ارزش بازار | 36,076 YFI | |
| 273 |  HeliumHNT | $0.4358 | -1.83% | -3.92% | -9.94% | $82.61M | $2.7M 3.27% از ارزش بازار | 186.32M HNT | |
| 271 |  RedStoneRED | $0.1525 | +0.53% | +0.79% | +3.46% | $84.24M | $4.47M 5.31% از ارزش بازار | 543.38M RED | |
| 270 |  ORDIORDIمیم | $3.98 | -0.11% | -3.07% | -3.86% | $84.7M | $11.52M 13.60% از ارزش بازار | 21M ORDI | |
| 268 |  FTXFTT | $0.2561 | -1.03% | +1.23% | +8.49% | $85.9M | $7.46M 8.68% از ارزش بازار | 328.9M FTT | |
| 265 |  Melania MemeMELANIAمیم | $0.0861 | +0.00% | -2.05% | -8.21% | $87.21M | $5.84M 6.70% از ارزش بازار | 1B MELANIA | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 264 |  SwasticoinYZYمیم | $0.2914 | +1.10% | +1.08% | +0.82% | $88.28M | $957.58 0.00% از ارزش بازار | 302.98M YZY | — |
| 263 |  GMXGMX | $8.32 | +0.24% | -4.59% | +5.74% | $88.37M | $7.04M 7.96% از ارزش بازار | 10.47M GMX | |
| 262 |  Circle xStockCRCLX | $82.63 | -0.30% | -0.62% | +3.07% | $89.26M | $28.37M 31.79% از ارزش بازار | 1.08M CRCLX | |
| 259 |  STONKSTONK | $0.1167 | +0.23% | -2.39% | -37.45% | $92.53M | $10.55M 11.40% از ارزش بازار | 792.98M STONK | |
| 254 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $82.74 | +0.01% | -0.44% | +3.25% | $98.94M | $1.89M 1.91% از ارزش بازار | 1.2M CRCLON | |
| 251 |  Frax USDFRXUSDپایدار | $0.9997 | +0.00% | +0.01% | -0.02% | $104.43M | $2.29M 2.19% از ارزش بازار | 104.46M FRXUSD | |
| 247 |  Collector CryptCARDS | $0.2595 | -2.56% | -8.43% | +6.46% | $110.33M | $6.6M 5.98% از ارزش بازار | 415.09M CARDS | |
| 246 |  qAIQAI | $69.52 | 0.00% | 0.00% | 0.00% | $55.92M | $138.35K 0.25% از ارزش بازار | 804,455 QAI | — |
| 244 |  MicroStrategy xStockMSTRX | $150.85 | +0.12% | -2.20% | -3.31% | $114.11M | $8.27M 7.25% از ارزش بازار | 756,398 MSTRX | |
| 243 |  Huma FinanceHUMA | $0.0326 | +1.06% | -5.28% | +8.53% | $115.78M | $19.56M 16.90% از ارزش بازار | 3.54B HUMA | |
| 238 |  Non-Playable CoinNPCمیم | $0.0188 | -0.25% | -6.00% | -13.45% | $141.53M | $2.11M 1.49% از ارزش بازار | 7.62B NPC | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.92 | +0.06% | -5.49% | +0.11% | $145.96M | $374.12K 0.26% از ارزش بازار | 1.46M STRCX | |
| 233 |  SwissBorgBORG | $0.1681 | +0.22% | -1.04% | -0.79% | $165.12M | $156.88K 0.10% از ارزش بازار | 982.25M BORG | |
| 230 |  EUR CoinVertibleEURCVپایدار | $1.11 | -0.12% | -0.55% | -0.39% | $186.69M | $18.53M 9.93% از ارزش بازار | 167.78M EURCV | |
| 229 |  AUSDAUSDپایدار | $1.0000 | -0.00% | 0.00% | +0.00% | $191.53M | $18.08M 9.44% از ارزش بازار | 191.58M AUSD | |
| 227 |  USXUSXپایدار | $0.9989 | +0.04% | -0.01% | +0.05% | $209.21M | $4.35M 2.08% از ارزش بازار | 209.43M USX | |
| 222 |  BackpackBP | $1.01 | -1.24% | -2.77% | -0.80% | $253.61M | $4.73M 1.86% از ارزش بازار | 250M BP | |
| 215 |  BeldexBDX | $0.0828 | +0.07% | -5.33% | +12.40% | $651.37M | $3.1M 0.48% از ارزش بازار | 7.87B BDX | |
| 210 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.58 | +0.00% | -0.63% | -4.10% | $880.17M | $3.03M 0.34% از ارزش بازار | 192.12M JLP | — |
| 209 |  c8ntinuumCTM | $0.2164 | +0.58% | -0.90% | -3.72% | $964.77M | $4.86M 0.50% از ارزش بازار | 4.46B CTM | — |
| 208 |  USDGOUSDGOپایدار | $1.0000 | +0.01% | +0.00% | +0.02% | $1.26B | $12.11M 0.96% از ارزش بازار | 1.26B USDGO | |
| 205 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.03% | -0.03% | +0.04% | $2.34B | $2.91M 0.12% از ارزش بازار | 2.04B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4587 | +0.54% | +8.77% | +19.01% | $5.1B | $273.22K 0.01% از ارزش بازار | 11.12B DEL | — |
| 197 |  Dog (Bitcoin)DOGمیم | $0.0009400 | +0.64% | -0.84% | -2.50% | $95.05M | $775.08K 0.82% از ارزش بازار | 100B DOG | |
| 194 |  peaqPEAQ | $0.0390 | -0.96% | -2.70% | -3.21% | $99.66M | $2.06M 2.06% از ارزش بازار | 2.58B PEAQ | |
| 192 |  WormholeW | $0.0153 | -2.35% | -14.33% | +12.30% | $101.7M | $175.15M 172.22% از ارزش بازار | 6.6B W | |
| 191 |  GALAGALA | $0.002040 | -0.25% | -6.82% | -8.13% | $104.82M | $35.48M 33.85% از ارزش بازار | 50.63B GALA | |
| 188 |  USD.AICHIP | $0.0547 | +0.82% | -5.12% | +14.26% | $111.34M | $16.3M 14.64% از ارزش بازار | 2B CHIP | |
| 182 |  DoubleZero2Z | $0.0337 | -0.13% | -3.24% | -10.20% | $119.02M | $7M 5.89% از ارزش بازار | 3.47B 2Z | |
| 180 |  GeodnetGEOD | $0.2572 | -0.56% | -3.60% | -13.00% | $121.45M | $1.5M 1.23% از ارزش بازار | 470.18M GEOD | |
| 178 |  AethirATH | $0.005968 | +0.54% | +0.50% | -8.05% | $122.18M | $14.65M 11.99% از ارزش بازار | 20.13B ATH | |
| 176 |  OrcaORCA | $2.02 | +0.14% | +0.05% | -25.26% | $124.25M | $18.3M 14.73% از ارزش بازار | 60.8M ORCA | |
| 161 |  ChilizCHZ | $0.0141 | +0.03% | -3.02% | -7.84% | $151.63M | $16.75M 11.05% از ارزش بازار | 10.56B CHZ |