در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۵ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 783 |  My Neighbor AliceALICE | $0.1604 | -0.73% | +0.46% | -14.73% | $15.97M | $4.12M 25.79% از ارزش بازار | 99.6M ALICE | — |
| 779 |  AutonolasOLAS | $0.0537 | +0.12% | +6.00% | +18.30% | $16.06M | $212.58K 1.32% از ارزش بازار | 299.28M OLAS | — |
| 778 |  GRIFFAINGRIFFAINمیم | $0.0161 | -0.13% | -0.26% | -31.35% | $16.07M | $4.26M 26.49% از ارزش بازار | 999.88M GRIFFAIN | — |
| 776 |  Osaka ProtocolOSAKمیم | $0.00000002178 | -0.06% | +1.71% | -1.20% | $16.36M | $57.17K 0.35% از ارزش بازار | 750.87T OSAK | — |
| 770 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.52 | -0.49% | +0.16% | -1.07% | $16.8M | $1.3M 7.73% از ارزش بازار | 170,556 IEFAON | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $103.48 | -0.78% | +4.23% | -8.19% | $16.83M | $1.85M 10.99% از ارزش بازار | 162,612 INTCON | — |
| 765 |  pippinPIPPINمیم | $0.0169 | -1.28% | +3.95% | -7.41% | $16.87M | $3.19M 18.91% از ارزش بازار | 1B PIPPIN | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.73 | +0.09% | +0.25% | -0.94% | $16.94M | $3.62M 21.35% از ارزش بازار | 45,077 TSLAON | — |
| 760 |  AVA (Travala)AVA | $0.2440 | +0.79% | +6.48% | +4.17% | $17.01M | $28.53M 167.71% از ارزش بازار | 69.73M AVA | — |
| 758 |  Coin98C98 | $0.0172 | -0.93% | +0.29% | -1.55% | $17.06M | $11.94M 69.99% از ارزش بازار | 1B C98 | — |
| 751 |  Sandisk Corporation xStockSNDKX | $1,480 | -0.93% | +3.40% | -10.86% | $17.24M | $4.71M 27.31% از ارزش بازار | 11,653 SNDKX | — |
| 746 |  Adventure GoldAGLD | $0.1890 | -0.75% | +0.27% | -9.21% | $17.49M | $4.32M 24.68% از ارزش بازار | 92.83M AGLD | — |
| 745 |  AntFunANTFUN | $0.009288 | -2.89% | -5.27% | -25.53% | $17.53M | $3.98M 22.67% از ارزش بازار | 1.89B ANTFUN | — |
| 744 |  SpellSPELL | $0.00009041 | +0.03% | +1.66% | -7.06% | $17.65M | $6.45M 36.54% از ارزش بازار | 195.24B SPELL | — |
| 742 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.97 | +0.11% | -3.16% | -2.16% | $17.66M | $748.67K 4.24% از ارزش بازار | 223,586 TLTON | — |
| 740 |  Micron Technology xStockMUX | $956.76 | -0.63% | -0.12% | -8.50% | $17.84M | $3.67M 20.58% از ارزش بازار | 18,642 MUX | — |
| 734 |  Graphite ProtocolGP | $0.5070 | -0.05% | -6.26% | -22.88% | $18.15M | $316.48K 1.74% از ارزش بازار | 35.8M GP | — |
| 733 |  Fartboy OFFICIALFARTBOYمیم | $0.0182 | -0.11% | +2.43% | -6.15% | $18.21M | $1.2M 6.57% از ارزش بازار | 999.44M FARTBOY | — |
| 730 |  TensorTNSR | $0.0347 | -1.00% | +1.02% | -11.95% | $18.28M | $5.76M 31.54% از ارزش بازار | 526.88M TNSR | — |
| 725 |  PerlePRL | $0.1062 | -1.10% | -0.99% | -6.18% | $18.58M | $3.75M 20.20% از ارزش بازار | 175M PRL | — |
| 723 |  GigachadGIGAمیم | $0.002012 | +0.87% | +5.06% | -7.04% | $18.71M | $2.25M 12.01% از ارزش بازار | 9.3B GIGA | — |
| 721 |  Codec FlowCODEC | $0.006851 | +0.26% | -1.05% | -14.03% | $5.14M | $132.23K 2.57% از ارزش بازار | 749.9M CODEC | — |
| 721 |  WalletConnect TokenWCT | $0.0399 | -0.36% | +1.88% | -5.44% | $18.75M | $5.65M 30.15% از ارزش بازار | 469.51M WCT | — |
| 715 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 710 |  Sonic SVMSONIC | $0.0231 | -0.27% | +0.89% | -15.58% | $19.11M | $1.64M 8.57% از ارزش بازار | 827.18M SONIC | — |
| 709 |  Pocket NetworkPOKT | $0.008047 | +1.42% | +0.92% | -8.23% | $19.12M | $272.66K 1.43% از ارزش بازار | 2.38B POKT | — |
| 706 |  BlessBLESS | $0.007818 | -0.99% | +4.29% | -10.54% | $19.3M | $1.56M 8.06% از ارزش بازار | 2.47B BLESS | — |
| 695 |  SolendSLND | $0.1996 | -0.01% | -0.45% | +2.26% | $19.96M | $0.00 | 100M SLND | — |
| 693 |  BonfidaFIDA | $0.0203 | -1.25% | +4.14% | -6.24% | $20.09M | $10.1M 50.28% از ارزش بازار | 990.91M FIDA | — |
| 692 |  aixbtAIXBTمیم | $0.0202 | -0.15% | +1.15% | -8.12% | $20.13M | $3.18M 15.82% از ارزش بازار | 998.91M AIXBT | — |
| 690 |  DIADIA | $0.1683 | -0.56% | +0.23% | -2.96% | $20.15M | $3.85M 19.08% از ارزش بازار | 119.68M DIA | — |
| 681 |  Billions NetworkBILL | $0.008548 | -1.31% | -14.77% | -21.91% | $20.76M | $13.57M 65.38% از ارزش بازار | 2.43B BILL | — |
| 671 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $355.39 | -0.00% | +1.28% | +1.76% | $21.24M | $13.7M 64.49% از ارزش بازار | 59,780 GOOGLON | — |
| 662 |  ChainGPTCGPT | $0.0239 | -1.55% | +4.82% | +1.65% | $21.9M | $9.18M 41.92% از ارزش بازار | 932.93M CGPT | — |
| 659 |  WhiteRockWHITE | $0.00003379 | +0.26% | -3.14% | +6.44% | $21.97M | $170.32 0.00% از ارزش بازار | 650B WHITE | — |
| 656 |  MetaplexMPLX | $0.0471 | +0.25% | +2.68% | -21.04% | $22.1M | $1.05M 4.73% از ارزش بازار | 468.8M MPLX | — |
| 654 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 651 |  Smooth Love PotionSLP | $0.0006176 | +0.00% | +1.48% | -9.07% | $22.4M | $1.18M 5.27% از ارزش بازار | 36.34B SLP | — |
| 648 |  FlockerzFLOCK | $0.0470 | -1.45% | -4.17% | -27.21% | $22.72M | $19.61M 86.33% از ارزش بازار | 485.35M FLOCK | — |
| 647 |  HOMEHOME | $0.005305 | -0.87% | +2.25% | -9.19% | $23.1M | $7.58M 32.80% از ارزش بازار | 4.35B HOME | — |
| 645 |  UnitasUP | $0.0692 | -0.11% | +0.28% | -27.23% | $23.15M | $4.55M 19.64% از ارزش بازار | 146M UP | |
| 637 |  EdelEDEL | $0.0344 | +0.39% | +4.90% | -28.14% | $23.6M | $2.2M 9.30% از ارزش بازار | 687.01M EDEL | — |
| 635 |  WOOWOO | $0.0125 | -0.52% | +1.92% | -6.93% | $23.67M | $1.59M 6.72% از ارزش بازار | 1.89B WOO | — |
| 633 |  AudiusAUDIO | $0.0163 | +0.34% | +2.70% | +0.99% | $23.84M | $18.42M 77.27% از ارزش بازار | 1.46B AUDIO | — |
| 629 |  DegenDEGENمیم | $0.0009834 | -0.10% | +0.20% | -6.49% | $24M | $3.19M 13.28% از ارزش بازار | 24.51B DEGEN | — |
| 624 |  CivicCVC | $0.0245 | -0.46% | +3.76% | -19.23% | $24.51M | $1.83M 7.48% از ارزش بازار | 1B CVC | — |
| 623 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.08 | -0.59% | -1.38% | -3.78% | $24.64M | $3.29M 13.35% از ارزش بازار | 464,196 SLVON | — |
| 620 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.55% | -5.73% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 617 |  Rekt (rekt.com)REKTمیم | $0.00000008751 | -0.19% | +0.94% | -5.03% | $24.9M | $54.38K 0.22% از ارزش بازار | 284.56T REKT | — |
| 616 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.86% | $24.94M | $0.00 | 105.6M UNS | — |
| 615 |  Pax DollarUSDPپایدار | $0.9946 | +0.01% | -0.17% | +0.10% | $24.95M | $767.4K 3.08% از ارزش بازار | 25.08M USDP | — |
| 611 |  StrikeXSTRX | $0.0288 | 0.00% | -1.52% | -0.26% | $25.16M | $0.00 | 872.68M STRX | — |
| 610 |  GMTGMT | $0.008210 | -1.10% | +2.63% | -6.30% | $25.4M | $8.29M 32.65% از ارزش بازار | 3.11B GMT | — |
| 607 |  Yield Guild GamesYGG | $0.0273 | -0.80% | +5.41% | +0.14% | $25.57M | $6.07M 23.74% از ارزش بازار | 935.33M YGG | — |
| 595 |  Tokenised GBPTGBPپایدار | $1.33 | +0.11% | +0.29% | -0.03% | $26.5M | $56.08K 0.21% از ارزش بازار | 20M TGBP | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $914.22 | -0.05% | -2.18% | -0.48% | $26.59M | $256.87K 0.97% از ارزش بازار | 29,082 PREOPAI | — |
| 582 |  SolscapeXP | $0.009020 | +0.33% | +3.01% | -7.63% | $27.35M | $404.06K 1.48% از ارزش بازار | 3.03B XP | — |
| 578 |  CARVCARV | $0.0381 | -1.29% | -1.02% | -17.76% | $27.74M | $1.64M 5.90% از ارزش بازار | 728.32M CARV | — |
| 574 |  ZerebroZEREBROمیم | $0.0279 | -1.18% | -0.43% | -10.31% | $27.89M | $5.7M 20.44% از ارزش بازار | 999.95M ZEREBRO | — |
| 572 |  CoreCORE | $0.0191 | -1.28% | +1.87% | -11.27% | $28.04M | $2.28M 8.14% از ارزش بازار | 1.48B CORE | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.13 | -0.17% | +1.50% | -2.43% | $28.83M | $19.26K 0.07% از ارزش بازار | 611,856 IBITON | — |
| 564 |  TerraClassicUSDUSTCپایدار | $0.005198 | -0.34% | +2.00% | -8.52% | $28.98M | $544.4K 1.88% از ارزش بازار | 5.58B USTC | — |
| 562 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.41 | -0.24% | +2.07% | -6.51% | $29.14M | $3.52M 12.06% از ارزش بازار | 189,921 MSTRON | — |
| 561 |  DEAPCOINDEP | $0.0009755 | -0.11% | +0.35% | +1.62% | $29.12M | $294.2K 1.01% از ارزش بازار | 29.85B DEP | — |
| 551 |  ClearpoolCPOOL | $0.0301 | +0.38% | +1.17% | -10.87% | $30.03M | $2.96M 9.85% از ارزش بازار | 985.96M CPOOL | — |
| 550 |  AI Rig ComplexARC | $0.0294 | +3.77% | -20.33% | -57.56% | $30.07M | $24.64M 81.94% از ارزش بازار | 999.98M ARC | |
| 547 |  AndyANDY | $0.00001200 | -0.35% | +10.92% | -11.11% | $11.84M | $88.6K 0.75% از ارزش بازار | 1T ANDY | — |
| 546 |  Dogelon MarsELONمیم | $0.00000003030 | -0.27% | +1.49% | -6.37% | $30.26M | $2.68M 8.87% از ارزش بازار | 998.58T ELON | — |
| 545 |  Frax (prev. FXS)FRAX | $0.3240 | -0.30% | -2.03% | +5.13% | $30.33M | $642.19K 2.12% از ارزش بازار | 93.63M FRAX | — |
| 540 |  RHEARHEA | $0.0741 | +2.32% | -1.99% | -0.65% | $30.55M | $2.14M 6.99% از ارزش بازار | 412.08M RHEA | |
| 535 |  Lido Staked SOLSTSOL | $118.48 | -0.27% | +2.37% | -10.84% | $12.58M | $22.21K 0.18% از ارزش بازار | 106,156 STSOL | — |
| 534 |  CapyboboPYBOBO | $0.0007891 | -0.38% | +0.55% | +18.11% | $31.07M | $467.68K 1.51% از ارزش بازار | 39.37B PYBOBO | — |
| 532 |  OrbsORBS | $0.007069 | -0.29% | -0.10% | -3.40% | $31.29M | $2.56M 8.19% از ارزش بازار | 4.4B ORBS | — |
| 531 |  Not in Employment, Education, or TrainingNEETمیم | $0.0317 | -0.36% | +8.44% | -17.75% | $31.66M | $1.12M 3.53% از ارزش بازار | 999.77M NEET | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.75 | -0.16% | -2.05% | +0.96% | $31.65M | $2.98M 9.41% از ارزش بازار | 1.06M HIMSON | — |
| 522 |  Bancor NetworkBNT | $0.3205 | -0.70% | +0.78% | -6.07% | $32.48M | $2.09M 6.44% از ارزش بازار | 101.48M BNT | — |
| 512 |  Alchemist AIALCH | $0.0395 | -0.51% | -1.74% | -16.51% | $33.58M | $3.14M 9.34% از ارزش بازار | 850M ALCH | |
| 510 |  Xiaomi xStockXIAOX | $3.10 | 0.00% | -1.13% | -7.96% | $33.98M | $0.00 | 10.98M XIAOX | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $747.38 | +0.03% | +0.47% | -2.03% | $34.4M | $4.09M 11.90% از ارزش بازار | 46,022 QQQON | — |
| 501 |  NeiroNEIROمیم | $0.00008255 | -0.44% | +1.44% | -7.85% | $34.55M | $3.6M 10.43% از ارزش بازار | 420.68B NEIRO | — |
| 500 |  Datamine FLUXFLUX | $0.0820 | -0.78% | -0.67% | -3.13% | $34.56M | $5.31M 15.38% از ارزش بازار | 421.65M FLUX | — |
| 498 |  RenzoREZ | $0.003799 | -0.53% | +3.20% | -4.04% | $34.68M | $5.54M 15.98% از ارزش بازار | 9.13B REZ | — |
| 495 |  SolayerLAYER | $0.0710 | -0.46% | -0.14% | -7.67% | $34.72M | $9.88M 28.46% از ارزش بازار | 491.38M LAYER | — |
| 491 |  TrollTROLLمیم | $0.0494 | +2.87% | +5.17% | -4.00% | $49.33M | $3.14M 6.37% از ارزش بازار | 998.75M TROLL | |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% از ارزش بازار | 786.78M HOLO | |
| 488 |  Kled AIKLED | $0.0159 | +1.53% | -4.14% | +24.91% | $15.92M | $332.22K 2.09% از ارزش بازار | 999.81M KLED | — |
| 487 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.43 | -0.14% | +2.22% | -4.69% | $35.41M | $2.98M 8.41% از ارزش بازار | 154,327 NVDAON | — |
| 486 |  Vanta MarketsVANTA | $8.26 | -0.23% | +3.47% | -7.64% | $35.46M | $112.04K 0.32% از ارزش بازار | 4.29M VANTA | — |
| 484 |  WavesWAVES | $0.2575 | -0.65% | +1.63% | -12.03% | $35.65M | $4.12M 11.56% از ارزش بازار | 138.42M WAVES | — |
| 480 |  MangoMNGO | $0.0323 | 0.00% | -0.44% | -2.37% | $36.07M | $0.00 | 1.12B MNGO | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% از ارزش بازار | 909.59M OZA | |
| 476 |  AllUnity CHFCHFAUپایدار | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% از ارزش بازار | 42.22M CHFAU | |
| 474 |  Micron Technology (Ondo Tokenized Stock)MUON | $961.15 | -0.46% | -0.22% | -8.07% | $36.71M | $8.57M 23.35% از ارزش بازار | 38,197 MUON | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 467 |  deBridgeDBR | $0.0196 | +1.08% | +1.82% | +2.64% | $37.41M | $2.64M 7.05% از ارزش بازار | 1.92B DBR | |
| 462 |  TROLL (SOL)TROLLمیم | $0.0382 | +0.19% | +2.03% | -8.95% | $38M | $2.36M 6.21% از ارزش بازار | 998.75M TROLL | — |
| 461 |  BOLDBOLD | $0.9957 | +0.04% | +0.09% | +0.10% | $38.06M | $697.2K 1.83% از ارزش بازار | 38.23M BOLD | — |
| 458 |  GOHOMEGOHOMEمیم | $77.90 | -0.03% | +0.67% | -4.87% | $38.94M | $312.86K 0.80% از ارزش بازار | 499,895 GOHOME | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% از ارزش بازار | 52.7M USDU |