در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۷۰ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1171 |  StarpowerSTAR | $0.0330 | +0.22% | +0.39% | -9.82% | $6.15M | $1.39M 22.58% از ارزش بازار | 186.26M STAR | — |
| 1163 |  SK Hynix xStockSKHYX | $152.17 | -0.03% | -0.76% | -15.45% | $6.24M | $3.34M 53.53% از ارزش بازار | 40,979 SKHYX | — |
| 1158 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.77 | -0.31% | +0.34% | -6.22% | $6.33M | $2.63M 41.48% از ارزش بازار | 14,137 TSMON | — |
| 1153 |  Mansory TokenMNSRY | $0.007171 | +0.16% | -0.41% | -6.52% | $6.45M | $245.35K 3.80% از ارزش بازار | 899.99M MNSRY | — |
| 1143 |  Wilder WorldWILD | $0.0133 | -0.44% | -1.98% | -8.00% | $6.63M | $100.1K 1.51% از ارزش بازار | 499.97M WILD | — |
| 1140 |  Marvell xStockMRVLX | $265.18 | -0.19% | +2.94% | -5.74% | $6.64M | $754.28K 11.35% از ارزش بازار | 25,057 MRVLX | — |
| 1137 |  McDull (Meme)MCDULLمیم | $0.0000008845 | 0.00% | 0.00% | -11.00% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1136 |  Unicorn Fart DustUFDمیم | $0.006743 | -1.12% | -0.39% | -16.10% | $6.74M | $229.4K 3.40% از ارزش بازار | 1B UFD | — |
| 1131 |  PortalsPORTALS | $0.003170 | 0.00% | -2.31% | -6.48% | $728.99K | $53.71K 7.37% از ارزش بازار | 230M PORTALS | — |
| 1129 |  SlerfSLERFمیم | $0.001500 | 0.00% | 0.00% | +7.14% | $750K | $4.74K 0.63% از ارزش بازار | 500M SLERF | — |
| 1128 |  tBTCTBTC | $83,679 | +0.19% | +0.40% | -1.90% | $753.11K | $521.99K 69.31% از ارزش بازار | 9 TBTC | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.80 | +0.01% | +0.54% | +2.05% | $6.97M | $1.86M 26.68% از ارزش بازار | 26,844 AMZNON | — |
| 1126 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.32 | +0.01% | -2.29% | -7.08% | $6.97M | $2.09M 30.00% از ارزش بازار | 299,044 BMNRON | — |
| 1122 |  Galatasaray Fan TokenGAL | $0.7947 | +0.16% | -0.43% | -2.75% | $7.05M | $2.03M 28.81% از ارزش بازار | 8.87M GAL | — |
| 1112 |  Broadcom xStockAVGOX | $356.19 | -0.37% | +1.40% | -3.88% | $7.24M | $1.07M 14.76% از ارزش بازار | 20,336 AVGOX | — |
| 1108 |  SwarmsSWARMS | $0.007353 | -0.53% | +0.97% | -9.10% | $7.35M | $3.05M 41.49% از ارزش بازار | 999.98M SWARMS | — |
| 1106 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.35 | -0.04% | -0.01% | -2.70% | $7.41M | $4.45K 0.06% از ارزش بازار | 111,633 EEMON | — |
| 1104 |  ManifestingMANIFESTمیم | $0.008335 | +0.74% | -4.94% | -21.21% | $7.5M | $305.07K 4.07% از ارزش بازار | 900M MANIFEST | — |
| 1103 |  AS Roma Fan TokenASR | $0.8303 | -0.31% | +0.80% | -6.94% | $7.51M | $2.2M 29.29% از ارزش بازار | 9.05M ASR | — |
| 1099 |  Ava AIAVAمیم | $0.007598 | +0.21% | +0.12% | -17.28% | $7.59M | $1.31M 17.32% از ارزش بازار | 999.19M AVA | — |
| 1096 |  GamerCoinGHX | $0.0117 | +0.23% | +1.64% | -4.89% | $7.62M | $181.56K 2.38% از ارزش بازار | 649.97M GHX | — |
| 1093 |  GeorgePlaysClashRoyaleCLASHمیم | $0.007655 | +0.20% | -4.26% | -21.54% | $7.65M | $698.95K 9.13% از ارزش بازار | 999.69M CLASH | — |
| 1091 |  BUTTCOINBUTTCOINمیم | $0.007701 | +0.09% | -2.46% | -9.61% | $7.7M | $139.24K 1.81% از ارزش بازار | 999.95M BUTTCOIN | — |
| 1089 |  MillionMMمیم | $0.9892 | +0.06% | +0.83% | +0.43% | $989.24K | $104.22 0.01% از ارزش بازار | 1M MM | — |
| 1089 |  Paris Saint-Germain Fan TokenPSG | $0.4475 | +0.17% | +0.45% | -4.66% | $7.76M | $1.96M 25.20% از ارزش بازار | 17.34M PSG | — |
| 1088 |  VineVINEمیم | $0.007764 | +0.36% | -2.22% | -0.33% | $7.76M | $2.49M 32.02% از ارزش بازار | 999.99M VINE | — |
| 1084 |  Microsoft xStockMSFTX | $547.77 | +0.28% | +0.55% | +3.78% | $7.86M | $489.74K 6.23% از ارزش بازار | 14,353 MSFTX | — |
| 1078 |  Quickswap [OLD]QUICK | $11.94 | -0.05% | -0.85% | -4.23% | $7.94M | $2.69K 0.03% از ارزش بازار | 664,838 QUICK | — |
| 1076 |  FC Barcelona Fan TokenBAR | $0.2773 | -0.26% | +0.49% | -5.37% | $7.94M | $7.65M 96.32% از ارزش بازار | 28.65M BAR | — |
| 1073 |  Anthropic PreStocksANTHROPIC | $1,041 | +0.16% | +0.71% | +1.38% | $8M | $486.08K 6.08% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1072 |  NATIX NetworkNATIX | $0.0001974 | -0.84% | -7.54% | -11.39% | $8.02M | $243.57K 3.04% از ارزش بازار | 40.6B NATIX | — |
| 1061 |  AURAAURAمیم | $0.008476 | +0.06% | +1.74% | -0.89% | $8.16M | $373.29K 4.57% از ارزش بازار | 963.29M AURA | — |
| 1058 |  PayAI NetworkPAYAI | $0.008236 | -0.10% | -3.47% | -3.51% | $8.24M | $504.89K 6.13% از ارزش بازار | 999.94M PAYAI | — |
| 1055 |  SaveSAVE | $0.1820 | 0.00% | 0.00% | -0.77% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1049 |  WecanWECAN | $0.001402 | +0.00% | -1.10% | -3.61% | $8.41M | $129.55 0.00% از ارزش بازار | 6B WECAN | — |
| 1047 |  Access ProtocolACS | $0.0001561 | +0.05% | -1.66% | -0.60% | $8.43M | $84.8K 1.01% از ارزش بازار | 54.01B ACS | — |
| 1042 |  Jean PhilJEANPHILمیم | $0.008939 | +2.17% | +14.34% | +95.81% | $8.54M | $2.84M 33.23% از ارزش بازار | 955.84M JEANPHIL | — |
| 1039 |  Microsoft (Ondo Tokenized Stock)MSFTON | $549.62 | +0.31% | +0.66% | +4.06% | $8.69M | $3.74M 43.08% از ارزش بازار | 15,808 MSFTON | — |
| 1028 |  SpaceX (Backpack Securities)SPCX | $156.77 | -0.35% | -3.36% | -6.77% | $8.9M | $14.45M 162.42% از ارزش بازار | 56,769 SPCX | — |
| 1025 |  InfinexINX | $0.004474 | -0.77% | +0.20% | -13.47% | $8.92M | $638.04K 7.15% از ارزش بازار | 1.99B INX | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $180.56 | -0.38% | -0.85% | -0.04% | $8.93M | $3.06M 34.27% از ارزش بازار | 49,451 COINON | — |
| 1016 |  SolomonSOLO | $0.7036 | +0.06% | -1.43% | -30.81% | $9.08M | $120.26K 1.32% از ارزش بازار | 12.9M SOLO | — |
| 1012 |  Atletico Madrid Fan TokenATM | $1.01 | +0.06% | -0.89% | -2.16% | $9.2M | $3.5M 38.09% از ارزش بازار | 9.07M ATM | — |
| 1011 |  Amazon xStockAMZNX | $260.04 | +0.08% | +0.60% | +2.21% | $9.23M | $5.26M 56.99% از ارزش بازار | 35,482 AMZNX | — |
| 1008 |  HumidiFiWET | $0.0542 | -0.03% | -0.71% | -10.64% | $9.25M | $786.02K 8.50% از ارزش بازار | 170.75M WET | — |
| 1002 |  Act I The AI ProphecyACTمیم | $0.009847 | +0.46% | +1.46% | -2.59% | $9.34M | $28.1M 300.96% از ارزش بازار | 948.23M ACT | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $343.54 | +0.01% | -0.16% | +2.11% | $9.39M | $2.46M 26.20% از ارزش بازار | 27,338 AAPLON | — |
| 998 |  FIGHTFIGHT | $0.003096 | -0.28% | -4.48% | -16.48% | $9.39M | $738.28K 7.86% از ارزش بازار | 3.03B FIGHT | — |
| 992 |  AMD (Ondo Tokenized Stock)AMDON | $596.10 | -1.01% | +2.11% | -6.39% | $9.49M | $3.47M 36.56% از ارزش بازار | 15,913 AMDON | — |
| 990 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.24 | +0.00% | -0.41% | -0.30% | $9.5M | $52.46K 0.55% از ارزش بازار | 92,874 SGOVON | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | +1.93% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 982 |  Zeus NetworkZEUS | $0.0103 | +3.92% | +20.11% | -30.00% | $9.62M | $11.44M 118.90% از ارزش بازار | 931.4M ZEUS | — |
| 974 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.16 | -0.03% | -0.28% | -2.65% | $9.84M | $458.73 0.00% از ارزش بازار | 121,199 IEMGON | — |
| 969 |  Meta Platforms (Ondo Tokenized Stock)METAON | $763.69 | -0.33% | +3.87% | +3.46% | $9.89M | $7.83M 79.17% از ارزش بازار | 12,950 METAON | — |
| 965 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.41 | -0.22% | -1.57% | +0.03% | $9.99M | $1.24M 12.41% از ارزش بازار | 129,087 IAUON | — |
| 954 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMمیم | $0.0004847 | +3.64% | +2.12% | -0.33% | $10.18M | $18.19K 0.18% از ارزش بازار | 21B MIM | — |
| 950 |  BluwhaleBLUAI | $0.008337 | -0.04% | +4.96% | -0.45% | $10.24M | $7M 68.40% از ارزش بازار | 1.23B BLUAI | — |
| 948 |  Drift ProtocolDRIFT | $0.0168 | -0.05% | -0.43% | -12.98% | $10.27M | $1.79M 17.45% از ارزش بازار | 611.52M DRIFT | — |
| 947 |  Just a chill guyCHILLGUYمیم | $0.0103 | -2.79% | +3.02% | -13.64% | $10.26M | $4.15M 40.39% از ارزش بازار | 999.94M CHILLGUY | — |
| 943 |  BASEDBASED | $0.0441 | -0.32% | -12.14% | -31.85% | $10.35M | $10.73M 103.66% از ارزش بازار | 235M BASED | — |
| 941 |  Slerf [OLD]SLERFمیم | $0.0208 | -0.26% | +16.87% | -7.97% | $10.41M | $734.46 0.01% از ارزش بازار | 500M SLERF | — |
| 934 |  Meta xStockMETAX | $759.67 | -0.51% | +3.37% | +2.86% | $10.62M | $11.64M 109.62% از ارزش بازار | 13,980 METAX | — |
| 933 |  RateXRTX | $0.6073 | -0.78% | -9.49% | -12.58% | $10.63M | $45.09K 0.42% از ارزش بازار | 17.5M RTX | — |
| 932 |  DIMODIMO | $0.0211 | -1.71% | -8.36% | -36.90% | $10.64M | $255.21K 2.40% از ارزش بازار | 504.51M DIMO | — |
| 928 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.22 | -0.23% | +0.28% | -2.36% | $10.71M | $557.16K 5.20% از ارزش بازار | 703,546 SOFION | — |
| 926 |  Robinhood xStockHOODX | $109.96 | -0.32% | +0.74% | +0.88% | $10.77M | $3.55M 32.91% از ارزش بازار | 97,993 HOODX | — |
| 923 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.97 | +0.01% | -0.02% | +0.73% | $10.92M | $1.06K 0.01% از ارزش بازار | 100,214 TIPON | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.88 | -0.03% | -0.36% | +0.49% | $11.07M | $3.67K 0.03% از ارزش بازار | 104,570 EFAON | — |
| 917 |  HaroldHAROLD | $0.0141 | -1.86% | -12.74% | +31.83% | $11.08M | $72.29K 0.65% از ارزش بازار | 787.01M HAROLD | — |
| 912 |  Artificial Liquid IntelligenceALIمیم | $0.001143 | +0.02% | -4.66% | -3.95% | $11.29M | $118.86K 1.05% از ارزش بازار | 9.87B ALI | — |
| 909 |  Gold xStockGLDX | $379.31 | -0.24% | -1.07% | +0.50% | $11.34M | $4.83M 42.54% از ارزش بازار | 29,908 GLDX | — |
| 908 |  DoodlesDOOD | $0.001462 | -0.03% | +1.15% | -8.82% | $11.4M | $7.17M 62.85% از ارزش بازار | 7.8B DOOD | — |
| 906 |  PONKEPONKEمیم | $0.0206 | -0.28% | +0.56% | -10.22% | $11.42M | $1.49M 13.06% از ارزش بازار | 555.54M PONKE | — |
| 886 |  SpaceX (Ondo Tokenized Stock)SPCXON | $156.97 | +0.00% | -3.53% | -6.46% | $12.13M | $2.96M 24.44% از ارزش بازار | 77,273 SPCXON | — |
| 883 |  FluentBLEND | $0.0614 | -0.20% | -2.07% | -5.00% | $12.27M | $6.77M 55.18% از ارزش بازار | 200M BLEND | — |
| 878 |  PDD Holdings (Ondo Tokenized)PDDON | $83.05 | -0.27% | +1.96% | +6.72% | $12.4M | $996.42K 8.03% از ارزش بازار | 149,328 PDDON | — |
| 868 |  SolsticeSLX | $0.0524 | -0.66% | -0.43% | -11.11% | $12.73M | $4.46M 35.00% از ارزش بازار | 242.85M SLX | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.01% | -0.23% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 864 |  Apple xStockAAPLX | $344.31 | +0.28% | +0.11% | +2.50% | $12.85M | $4.58M 35.62% از ارزش بازار | 37,328 AAPLX | — |
| 861 |  OG Fan TokenOG | $2.65 | -0.80% | -2.12% | -6.12% | $12.88M | $1.99M 15.45% از ارزش بازار | 4.86M OG | — |
| 859 |  XSGDXSGDپایدار | $0.7802 | -0.02% | -0.33% | -0.13% | $12.99M | $627.39K 4.83% از ارزش بازار | 16.65M XSGD | — |
| 858 |  LoopringLRC | $0.009531 | +0.28% | -2.06% | -3.28% | $13.04M | $868.3K 6.66% از ارزش بازار | 1.37B LRC | — |
| 856 |  Realio Network TokenRIO | $0.0576 | +0.01% | -2.40% | -3.32% | $13.04M | $191.66K 1.47% از ارزش بازار | 226.38M RIO | — |
| 854 |  Ninja Squad TokenNSTمیم | $1.52 | +0.20% | -1.41% | -20.83% | $13.11M | $166.17K 1.27% از ارزش بازار | 8.61M NST | — |
| 850 |  PortalPORTAL | $0.0152 | +0.43% | +0.83% | -9.51% | $13.25M | $7.29M 54.98% از ارزش بازار | 873.79M PORTAL | — |
| 849 |  CornCORN | $0.0253 | +0.02% | -0.01% | -0.97% | $13.27M | $2.58M 19.46% از ارزش بازار | 525M CORN | — |
| 845 |  Bertram The PomeranianBERTمیم | $0.0139 | +0.30% | +2.17% | +1.88% | $13.31M | $933.43K 7.02% از ارزش بازار | 966.75M BERT | — |
| 841 |  NEURALAINEURAL | $1.34 | +18.93% | +10.64% | +9.88% | $13.35M | $20.07K 0.15% از ارزش بازار | 10M NEURAL | — |
| 835 |  BubblemapsBMT | $0.0184 | +0.16% | +1.27% | +0.09% | $13.75M | $1.65M 12.02% از ارزش بازار | 747.65M BMT | — |
| 830 |  HivemapperHONEY | $0.002268 | +1.23% | -4.23% | -9.15% | $13.85M | $333.51K 2.41% از ارزش بازار | 6.11B HONEY | — |
| 828 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.46 | +0.53% | -3.07% | -2.53% | $13.87M | $57.49K 0.41% از ارزش بازار | 145,344 AGGON | — |
| 826 |  Intel xStockINTCX | $101.16 | -0.36% | +1.13% | -10.38% | $13.95M | $3.92M 28.09% از ارزش بازار | 137,919 INTCX | — |
| 824 |  Coinbase xStockCOINX | $180.68 | -0.20% | -0.68% | -0.21% | $14M | $4.22M 30.11% از ارزش بازار | 77,489 COINX | — |
| 820 |  ChintaiCHEX | $0.0115 | +0.01% | -3.78% | -26.11% | $14.41M | $214.73K 1.49% از ارزش بازار | 1.25B CHEX | — |
| 817 |  DelysiumAGI | $0.006116 | -0.38% | +5.23% | +0.41% | $14.57M | $3.24M 22.22% از ارزش بازار | 2.38B AGI | — |
| 816 |  wouldWOULDمیم | $0.0147 | +1.36% | -5.10% | -47.82% | $14.65M | $41.21K 0.28% از ارزش بازار | 999.45M WOULD | — |
| 811 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0148 | -0.29% | +1.69% | -2.69% | $14.78M | $546.58K 3.70% از ارزش بازار | 999.8M BITCOIN | — |
| 810 |  PepeCoinPEPECOINمیم | $0.1389 | +1.06% | -3.10% | -12.37% | $14.79M | $139.99K 0.95% از ارزش بازار | 107.06M PEPECOIN | — |
| 807 |  Simon's CatCATمیم | $0.000001915 | -0.07% | +0.05% | -10.11% | $14.92M | $681.32K 4.57% از ارزش بازار | 7.79T CAT | — |
| 799 |  GRIFFAINGRIFFAINمیم | $0.0153 | +0.07% | -5.55% | -35.95% | $15.33M | $3.69M 24.06% از ارزش بازار | 999.88M GRIFFAIN | — |