در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۷ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1511 |  MATHMATH | $0.0249 | +0.62% | +0.13% | -1.90% | $2.85M | $75.12K 2.64% از ارزش بازار | 114.36M MATH | — |
| 1510 |  Foxsy AIFOXSYمیم | $0.002502 | +0.10% | -3.38% | -9.46% | $2.85M | $953.24K 33.48% از ارزش بازار | 1.14B FOXSY | — |
| 1506 |  SK Hynix (Backpack Securities)SKHY | $152.77 | +0.71% | -0.78% | -16.54% | $2.87M | $1.57M 54.60% از ارزش بازار | 18,812 SKHY | — |
| 1503 |  Chevron (Ondo Tokenized Stock)CVXON | $221.37 | +0.09% | +0.48% | +4.21% | $2.89M | $1.44M 49.97% از ارزش بازار | 13,048 CVXON | — |
| 1498 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.93 | -0.12% | -0.16% | -2.12% | $2.93M | $1.9M 64.58% از ارزش بازار | 25,095 CSCOON | — |
| 1494 |  Purple BitcoinPBTC | $0.1531 | -0.38% | -7.48% | -8.61% | $2.96M | $7.53K 0.25% از ارزش بازار | 19.31M PBTC | — |
| 1492 |  Solana Name ServiceSNS | $0.0006585 | +0.00% | +3.17% | -15.24% | $2.96M | $0.00 | 4.5B SNS | — |
| 1490 |  AviciAVICI | $0.2301 | -0.10% | -7.51% | -17.16% | $2.97M | $127.68K 4.30% از ارزش بازار | 12.9M AVICI | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% از ارزش بازار | 35.14M AXI | — |
| 1487 |  KinKIN | $0.000001079 | -0.25% | -3.12% | -12.96% | $2.98M | $559.45 0.02% از ارزش بازار | 2.76T KIN | — |
| 1484 |  BORGY$BORGYمیم | $0.00003858 | +0.01% | -1.60% | +0.47% | $2.99M | $0.00 | 77.58B $BORGY | — |
| 1480 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.30 | +0.06% | +0.04% | -1.09% | $3.01M | $6.99 0.00% از ارزش بازار | 40,491 IJHON | — |
| 1478 |  ROACOREROA | $0.003694 | +0.16% | +1.32% | -1.51% | $3.03M | $336.58K 11.12% از ارزش بازار | 819M ROA | — |
| 1477 |  Pipe NetworkPIPE | $0.0303 | +0.92% | -4.29% | -1.09% | $3.03M | $227.82K 7.51% از ارزش بازار | 100M PIPE | — |
| 1475 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.39 | +0.04% | -0.03% | +6.38% | $3.06M | $856K 27.95% از ارزش بازار | 116,045 PBRON | — |
| 1473 |  Jimothy The RaccoonJIMOTHYمیم | $0.003082 | -1.11% | +2.14% | -14.00% | $3.08M | $1.02M 33.24% از ارزش بازار | 999.92M JIMOTHY | — |
| 1472 |  iShares MSCI South Korea xStockEWYX | $164.35 | +0.26% | +0.02% | -11.17% | $3.08M | $811.34K 26.35% از ارزش بازار | 18,734 EWYX | — |
| 1467 |  Cryptocurrency CoinCRYPTOمیم | $0.003121 | +1.40% | +0.74% | -29.08% | $3.12M | $10.92K 0.35% از ارزش بازار | 999.98M CRYPTO | — |
| 1463 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.42 | -0.06% | -1.35% | -5.38% | $3.15M | $614.38K 19.48% از ارزش بازار | 7,956 PANWON | — |
| 1453 |  ALTSEASONALTSZNمیم | $0.003241 | +0.52% | -2.10% | -17.66% | $3.24M | $1.73M 53.22% از ارزش بازار | 999.97M ALTSZN | — |
| 1450 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.03 | +0.05% | -0.53% | -1.96% | $3.26M | $3.61K 0.11% از ارزش بازار | 11,630 IWMON | — |
| 1442 |  Ready CardsREADY | $0.003302 | -0.37% | -15.06% | -43.74% | $3.3M | $112.14K 3.40% از ارزش بازار | 1B READY | — |
| 1441 |  NYCNYCمیم | $0.000001000 | 0.00% | -23.53% | -99.84% | $187.02K | $12.89 0.01% از ارزش بازار | 143.86B NYC | — |
| 1441 |  GMEGMEمیم | $0.0004803 | -0.10% | +1.10% | -8.32% | $3.31M | $675.89K 20.44% از ارزش بازار | 6.89B GME | — |
| 1440 |  StonksSTNKمیم | $5.68 | +2.25% | -1.94% | -8.17% | $3.3M | $7.79K 0.24% از ارزش بازار | 581,876 STNK | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.81 | +0.34% | -5.58% | -24.67% | $3.32M | $1.3M 39.32% از ارزش بازار | 70,818 ASTSON | — |
| 1437 |  Palantir xStockPLTRX | $209.54 | +0.49% | +0.96% | +9.44% | $3.32M | $1.18M 35.46% از ارزش بازار | 15,863 PLTRX | — |
| 1433 |  XBorgXBG | $0.0140 | -0.43% | -0.28% | +19.01% | $3.33M | $912.44 0.03% از ارزش بازار | 238.67M XBG | — |
| 1432 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.29 | -0.24% | +0.28% | +9.03% | $3.34M | $2.09M 62.63% از ارزش بازار | 15,945 PLTRON | — |
| 1431 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,742 | +2.99% | +0.66% | -4.26% | $3.37M | $2.99M 88.66% از ارزش بازار | 1,937 ASMLON | — |
| 1425 |  Sport.funFUN | $0.0193 | -0.74% | +1.43% | -6.60% | $3.44M | $322.57K 9.37% از ارزش بازار | 178M FUN | — |
| 1423 |  Pups (Bitcoin)PUPSمیم | $0.003577 | -0.08% | -14.96% | -13.94% | $3.46M | $38.06K 1.10% از ارزش بازار | 968.45M PUPS | — |
| 1422 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $254.76 | +0.06% | +2.64% | -15.36% | $3.46M | $1.98M 57.13% از ارزش بازار | 13,583 ARMON | — |
| 1416 |  TARS AITAI | $0.003921 | -0.97% | -1.49% | -5.93% | $3.5M | $151.2K 4.32% از ارزش بازار | 892.19M TAI | — |
| 1414 |  PweasePWEASEمیم | $0.003514 | +0.28% | -4.49% | -19.82% | $3.51M | $88.93K 2.53% از ارزش بازار | 999.92M PWEASE | — |
| 1413 |  Bitmine xStockBMNRX | $23.40 | +0.24% | -2.49% | -8.11% | $3.52M | $230.82K 6.56% از ارزش بازار | 150,309 BMNRX | — |
| 1411 |  ScamcoinSCAMمیم | $0.003537 | +0.25% | -2.45% | -12.11% | $3.54M | $33.13K 0.94% از ارزش بازار | 999.96M SCAM | — |
| 1409 |  Star Atlas DAOPOLIS | $0.0120 | +0.72% | -2.30% | -5.58% | $3.55M | $30.28K 0.85% از ارزش بازار | 295.55M POLIS | — |
| 1406 |  MELEGAMARCO | $0.0002440 | +0.08% | +0.82% | -11.14% | $178.21K | $159.63 0.09% از ارزش بازار | 729.6M MARCO | — |
| 1405 |  Creo EngineCREO | $0.005179 | +0.18% | -3.79% | -0.45% | $3.57M | $125.22K 3.51% از ارزش بازار | 688.89M CREO | — |
| 1400 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.13 | -0.09% | -0.49% | +3.20% | $3.61M | $1.73K 0.05% از ارزش بازار | 119,962 PFEON | — |
| 1395 |  Arsenal Fan TokenAFC | $0.1470 | -0.10% | -1.02% | -5.20% | $3.67M | $213.11K 5.80% از ارزش بازار | 24.98M AFC | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.16 | -0.06% | -0.96% | +0.33% | $3.72M | $1.68M 45.23% از ارزش بازار | 9,785 GLDON | — |
| 1388 |  Star AtlasATLAS | $0.0001445 | +0.92% | -2.06% | -4.96% | $3.72M | $36.69K 0.99% از ارزش بازار | 25.75B ATLAS | — |
| 1387 |  Lockheed (Ondo Tokenized Stock)LMTON | $507.06 | -0.94% | -1.82% | -2.83% | $3.74M | $76.76K 2.05% از ارزش بازار | 7,370 LMTON | — |
| 1380 |  United States Oil Fund (Ondo Tokenized)USOON | $152.46 | -0.19% | +1.97% | +4.87% | $3.8M | $796.89K 21.00% از ارزش بازار | 24,895 USOON | — |
| 1377 |  XMAQUINADEUS | $0.0190 | +0.04% | -2.52% | -10.98% | $3.83M | $28.79K 0.75% از ارزش بازار | 201.37M DEUS | — |
| 1364 |  AC Milan Fan TokenACM | $0.2767 | +0.13% | -0.53% | -0.63% | $3.98M | $1.59M 40.03% از ارزش بازار | 14.37M ACM | — |
| 1362 |  real.REALمیم | $0.004017 | 0.00% | -0.60% | +12.93% | $4M | $0.00 | 995.22M REAL | — |
| 1360 |  Aleph CloudALEPH | $0.0163 | -0.08% | -0.54% | +0.20% | $4.02M | $134.25K 3.34% از ارزش بازار | 247.22M ALEPH | — |
| 1353 |  Australian Digital DollarAUDDپایدار | $0.6964 | -0.16% | +0.20% | +0.27% | $4.09M | $17.8K 0.44% از ارزش بازار | 5.87M AUDD | — |
| 1349 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.44 | +0.34% | -0.19% | +2.34% | $4.11M | $748.12K 18.18% از ارزش بازار | 45,492 KOON | — |
| 1345 |  OpenAI PreStocksOPENAI | $2,183 | +1.05% | +2.09% | -1.22% | $4.15M | $79.86K 1.92% از ارزش بازار | 1,902 OPENAI | — |
| 1342 |  Nebius Group (Ondo Tokenized)NBISON | $206.77 | -0.16% | +1.04% | -16.40% | $4.2M | $2.02M 48.02% از ارزش بازار | 20,334 NBISON | — |
| 1328 |  AlonALON | $0.004327 | +0.27% | -5.67% | -9.25% | $4.32M | $811.41K 18.79% از ارزش بازار | 997.96M ALON | — |
| 1326 |  SMARDEXSDEX | $0.0004405 | -0.21% | +0.52% | +3.50% | $4.32M | $9.86K 0.23% از ارزش بازار | 9.81B SDEX | — |
| 1323 |  Apu ApustajaAPUمیم | $0.00001284 | -1.00% | -0.48% | -19.44% | $4.34M | $172.06K 3.97% از ارزش بازار | 337.89B APU | — |
| 1321 |  Layer3L3 | $0.002794 | +0.23% | -0.18% | -1.59% | $4.34M | $1.99M 45.76% از ارزش بازار | 1.55B L3 | — |
| 1317 |  Daddy TateDADDYمیم | $0.007325 | +0.07% | +1.52% | -11.67% | $4.39M | $173.17K 3.94% از ارزش بازار | 599.61M DADDY | — |
| 1316 |  AMD xStockAMDX | $603.58 | +0.06% | +3.29% | -6.97% | $4.41M | $1.14M 25.93% از ارزش بازار | 7,303 AMDX | — |
| 1313 |  ROAM TokenROAM | $0.0121 | -0.48% | -1.78% | -2.33% | $4.43M | $1.31M 29.56% از ارزش بازار | 364.87M ROAM | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.49 | +0.10% | +1.60% | -0.25% | $4.44M | $1.86M 41.94% از ارزش بازار | 40,218 HOODON | — |
| 1306 |  PAIDPAID | $0.004814 | +6.20% | -10.87% | -26.83% | $4.53M | $4.47M 98.75% از ارزش بازار | 941.28M PAID | — |
| 1305 |  WenWENمیم | $0.000006245 | +1.79% | -0.17% | -7.17% | $4.54M | $155.97K 3.43% از ارزش بازار | 727.72B WEN | — |
| 1304 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.55 | -0.01% | +5.12% | -0.65% | $4.55M | $2.93M 64.44% از ارزش بازار | 31,480 ORCLON | — |
| 1301 |  Measurable DataMDT | $0.006769 | -0.41% | -0.97% | -5.18% | $4.58M | $20.81K 0.45% از ارزش بازار | 676.16M MDT | — |
| 1297 |  Oracle xStockORCLX | $142.94 | -0.02% | +4.96% | -0.93% | $4.62M | $391.63K 8.47% از ارزش بازار | 32,337 ORCLX | — |
| 1283 |  Broadcom (Ondo Tokenized Stock)AVGOON | $358.51 | -0.03% | +1.52% | -5.39% | $4.76M | $4.28M 89.91% از ارزش بازار | 13,291 AVGOON | — |
| 1279 |  Manchester City Fan TokenCITY | $0.3431 | -0.37% | -0.97% | -1.19% | $4.82M | $2.56M 53.07% از ارزش بازار | 14.05M CITY | — |
| 1278 |  Shadow TokenSHDW | $0.0287 | +0.14% | -0.10% | -8.42% | $4.85M | $28.73K 0.59% از ارزش بازار | 169.05M SHDW | — |
| 1271 |  FwogFWOGمیم | $0.005039 | -0.48% | -0.39% | -10.45% | $4.92M | $1.06M 21.58% از ارزش بازار | 975.64M FWOG | — |
| 1268 |  AspectaASP | $0.0116 | -0.17% | -2.49% | +12.49% | $4.94M | $734.71K 14.87% از ارزش بازار | 426.48M ASP | — |
| 1265 |  Direxion Semiconductor Bull 3X xStockSOXLX | $126.58 | +1.09% | +3.90% | -22.14% | $4.96M | $6.75M 136.10% از ارزش بازار | 39,176 SOXLX | — |
| 1264 |  DOWGEDJI6930میم | $0.004968 | -0.08% | -4.91% | -16.62% | $4.97M | $135.89K 2.74% از ارزش بازار | 999.98M DJI6930 | — |
| 1261 |  Hey AnonANON | $0.3261 | -0.12% | -3.55% | -11.19% | $5.01M | $136.87K 2.73% از ارزش بازار | 15.37M ANON | — |
| 1254 |  ElizaOSELIZAOSمیم | $0.0004581 | +2.64% | +6.86% | -30.98% | $5.04M | $6.61M 131.08% از ارزش بازار | 11B ELIZAOS | — |
| 1253 |  PURPLE PEPEPURPEمیم | $0.00001212 | +0.08% | -4.53% | -8.46% | $5.06M | $148.15K 2.93% از ارزش بازار | 417.21B PURPE | — |
| 1251 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | -0.10% | -2.25% | +0.77% | $5.07M | $2.38M 46.89% از ارزش بازار | 4,318 LLYON | — |
| 1243 |  CommonWealthCWU | $0.005667 | +0.10% | +1.91% | -0.63% | $5.1M | $11.53K 0.23% از ارزش بازار | 900.5M CWU | — |
| 1242 |  Bobo (bobothebear)BOBOمیم | $0.005099 | +0.39% | +2.03% | -8.78% | $5.1M | $456.79K 8.96% از ارزش بازار | 1B BOBO | — |
| 1241 |  Luna by VirtualsLUNAمیم | $0.005114 | +0.08% | -1.28% | -10.22% | $5.11M | $0.00 | 1B LUNA | — |
| 1238 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001020 | -1.19% | -1.02% | -5.34% | $5.16M | $17.37K 0.34% از ارزش بازار | 5.06B GST-SOL | — |
| 1237 |  DAO MakerDAO | $0.0239 | +0.64% | -1.95% | -3.62% | $5.18M | $682.74K 13.19% از ارزش بازار | 216.82M DAO | — |
| 1230 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | -1.08% | -0.02% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1228 |  crow with knifeCAWمیم | $0.000000006895 | +0.80% | -1.88% | -10.32% | $5.31M | $10.88K 0.20% از ارزش بازار | 769.86T CAW | — |
| 1226 |  Juventus Fan TokenJUV | $0.3240 | +0.21% | -0.68% | +0.18% | $5.33M | $1.84M 34.50% از ارزش بازار | 16.44M JUV | — |
| 1214 |  SpaceX PreStocksSPACEX | $626.71 | -0.10% | -3.16% | +2.53% | $5.48M | $7.13K 0.13% از ارزش بازار | 8,742 SPACEX | — |
| 1209 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.18 | +0.05% | +0.80% | -5.97% | $5.54M | $1.85M 33.38% از ارزش بازار | 69,987 TQQQON | — |
| 1208 |  Helium MobileMOBILE | $0.00006211 | +0.15% | -1.30% | -10.33% | $5.55M | $1.08K 0.02% از ارزش بازار | 89.28B MOBILE | — |
| 1207 |  Micron Technology (Backpack Securities)MU | $946.80 | +0.01% | -0.99% | -8.85% | $5.55M | $2.78M 50.15% از ارزش بازار | 5,861 MU | — |
| 1205 |  dYdXETHDYDX | $0.1332 | +0.09% | -2.44% | -1.06% | $5.55M | $3.76M 67.81% از ارزش بازار | 41.66M ETHDYDX | — |
| 1199 |  VNX GoldVNXAU | $133.54 | -0.00% | -0.51% | +0.33% | $5.62M | $0.00 | 42,100 VNXAU | — |
| 1196 |  LingoLINGO | $0.0116 | -0.12% | -3.38% | -17.04% | $5.65M | $150.66K 2.67% از ارزش بازار | 486.21M LINGO | — |
| 1186 |  BitgertBRISE | $0.00000001467 | +0.35% | +0.02% | -3.34% | $5.8M | $541.06K 9.32% از ارزش بازار | 395.69T BRISE | — |
| 1185 |  SanDisk (Ondo Tokenized)SNDKON | $1,454 | -0.04% | +1.49% | -11.30% | $5.86M | $5.94M 101.26% از ارزش بازار | 4,032 SNDKON | — |
| 1182 |  Croatian Football Federation TokenVATRENI | $1.53 | +0.50% | +0.73% | -9.68% | $5.93M | $2.99K 0.05% از ارزش بازار | 3.86M VATRENI | — |
| 1176 |  Redbelly NetworkRBNTL1 | $0.002019 | -0.03% | -1.02% | -17.69% | $6.09M | $184.19K 3.03% از ارزش بازار | 3.01B RBNT | — |
| 1164 |  SK Hynix xStockSKHYX | $152.37 | +0.29% | -0.86% | -16.60% | $6.23M | $3.4M 54.64% از ارزش بازار | 40,897 SKHYX | — |
| 1160 |  VitaDAOVITA | $0.4367 | -1.38% | +87.33% | +82.58% | $6.3M | $1.1K 0.02% از ارزش بازار | 14.44M VITA | — |
| 1159 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $448.93 | +0.04% | +1.01% | -7.02% | $6.35M | $2.65M 41.80% از ارزش بازار | 14,136 TSMON | — |