در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۷۰ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1811 |  WojakWOJAK | $0.00000004520 | +0.36% | +1.70% | -20.67% | $3.14K | $690.18K 21983.92% از ارزش بازار | 69.4B WOJAK | — |
| 1803 |  StreamflowSTREAM | $0.009731 | +0.11% | +4.75% | -0.14% | $1.45M | $81.79K 5.64% از ارزش بازار | 149.13M STREAM | — |
| 1801 |  NeonNEON | $0.006065 | +4.85% | -25.51% | -64.43% | $1.45M | $2.2M 151.57% از ارزش بازار | 239.47M NEON | — |
| 1797 |  SolCexSOLCEX | $0.001864 | -1.92% | -2.75% | -6.13% | $1.45M | $17.94K 1.23% از ارزش بازار | 780M SOLCEX | — |
| 1797 |  Mean DAOMEAN | $0.00003900 | -0.22% | -0.41% | +0.16% | $5.63K | $26.40 0.47% از ارزش بازار | 146.05M MEAN | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% از ارزش بازار | 4.19B MOLA | — |
| 1794 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.78 | -0.30% | -1.02% | -13.17% | $1.46M | $499.36K 34.17% از ارزش بازار | 22,912 RKLBON | — |
| 1789 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.56 | +1.17% | -0.14% | +0.91% | $1.47M | $1.35M 91.47% از ارزش بازار | 17,194 COPXON | — |
| 1787 |  General Electric (Ondo Tokenized Stock)GEON | $312.63 | -0.02% | +0.38% | +1.12% | $1.48M | $662.42K 44.91% از ارزش بازار | 4,718 GEON | — |
| 1782 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.07 | +1.04% | +1.69% | +4.79% | $1.49M | $543.79K 36.41% از ارزش بازار | 8,941 ABNBON | — |
| 1779 |  Rope TokenROPE | $0.001316 | -0.43% | -0.20% | -5.25% | $8.26K | $12.50 0.15% از ارزش بازار | 6.28M ROPE | — |
| 1778 |  SerumSRM | $0.005710 | -0.97% | +0.06% | -12.76% | $1.5M | $8.06K 0.54% از ارزش بازار | 263.24M SRM | — |
| 1777 |  Xavier: Renegade AngelXAVIERمیم | $0.001506 | +0.01% | +1.22% | -21.77% | $1.51M | $0.00 | 999.82M XAVIER | — |
| 1768 |  American CoinUSAمیم | $0.0000001344 | +0.19% | +0.07% | -6.61% | $1.55M | $1.59K 0.10% از ارزش بازار | 11.56T USA | — |
| 1759 |  ServiceNow (Ondo Tokenized Stock)NOWON | $692.04 | +0.05% | -2.19% | +0.52% | $1.59M | $1.32M 82.79% از ارزش بازار | 2,297 NOWON | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% از ارزش بازار | 250,000 MEDIA | — |
| 1753 |  AgentwoodAWS | $0.0001790 | +3.12% | +3.78% | -24.14% | $12.35K | $210.09 1.70% از ارزش بازار | 69.19M AWS | — |
| 1750 |  MomoAIMTOS | $0.00002600 | 0.00% | -2.58% | -22.05% | $12.79K | $89.10 0.70% از ارزش بازار | 498.34M MTOS | — |
| 1748 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.11% | -0.83% | $12.95K | $12.23 0.09% از ارزش بازار | 41.6M MDF | — |
| 1748 |  GTA6CAT (thegta6cat.com)GATOمیم | $0.001633 | -1.20% | -7.46% | -17.70% | $1.61M | $22.15K 1.37% از ارزش بازار | 986.93M GATO | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% از ارزش بازار | 478.44M BTL | — |
| 1746 |  Trabzonspor Fan TokenTRA | $0.1858 | +0.28% | -0.40% | -2.56% | $1.62M | $88.81K 5.48% از ارزش بازار | 8.72M TRA | — |
| 1741 |  Linde plc (Ondo Tokenized Stock)LINON | $502.67 | +0.12% | +0.15% | +0.84% | $1.63M | $134.21K 8.21% از ارزش بازار | 3,253 LINON | — |
| 1739 |  KoinosKOIN | $0.0197 | 0.00% | +3.61% | +8.25% | $1.64M | $0.00 | 83.26M KOIN | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | +0.15% | -1.62% | -1.49% | $1.66M | $245.21K 14.73% از ارزش بازار | 1,602 EQIXON | — |
| 1731 |  AldrinRIN | $0.001515 | 0.00% | -0.48% | -3.73% | $18.73K | $10.37 0.06% از ارزش بازار | 12.36M RIN | — |
| 1731 |  iShares Silver Trust xStockSLVX | $52.82 | -0.22% | -3.28% | -2.75% | $1.67M | $79.2K 4.73% از ارزش بازار | 31,694 SLVX | — |
| 1729 |  HegeHEGEمیم | $0.001700 | -0.06% | +1.39% | -8.40% | $1.7M | $21.49K 1.26% از ارزش بازار | 999.85M HEGE | — |
| 1725 |  CumRocketCUMMIESمیم | $0.001303 | +0.02% | -4.86% | -7.82% | $1.72M | $2.29K 0.13% از ارزش بازار | 1.32B CUMMIES | — |
| 1720 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.70 | -0.25% | -0.38% | -9.14% | $1.74M | $1.43M 82.26% از ارزش بازار | 44,897 SMCION | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% از ارزش بازار | 5.61M PSOL | — |
| 1716 |  Sandisk (Backpack Securities)SNDK | $1,443 | -0.36% | +1.59% | -11.41% | $1.76M | $575.04K 32.72% از ارزش بازار | 1,218 SNDK | — |
| 1715 |  SolDogeSDOGE | $0.000002000 | 0.00% | -0.04% | -5.24% | $19.06K | $20.32 0.11% از ارزش بازار | 10B SDOGE | — |
| 1714 |  KiboShibKIBSHIمیم | $0.000001764 | -0.38% | -4.26% | -4.18% | $1.76M | $100.72K 5.71% از ارزش بازار | 1T KIBSHI | — |
| 1713 |  Anduril PreStocksANDURIL | $149.51 | -1.25% | -0.97% | -6.60% | $1.76M | $4K 0.23% از ارزش بازار | 11,805 ANDURIL | — |
| 1712 |  MayflowerMAY | $0.004089 | -0.14% | -2.40% | -0.54% | $1.77M | $46.57K 2.63% از ارزش بازار | 433.34M MAY | — |
| 1709 |  Memecoindao$MEMES | $0.0002040 | -0.38% | -0.12% | -7.45% | $20.35K | $156.10 0.77% از ارزش بازار | 100M $MEMES | — |
| 1707 |  PUFFPUFF | $0.0003960 | -0.15% | +2.77% | -0.74% | $20.67K | $112.16 0.54% از ارزش بازار | 52.2M PUFF | — |
| 1703 |  Netflix xStockNFLXX | $70.99 | +0.19% | -0.04% | +3.26% | $1.81M | $93.97K 5.19% از ارزش بازار | 25,500 NFLXX | — |
| 1702 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.53 | +0.46% | -0.19% | -5.20% | $1.84M | $34.23K 1.86% از ارزش بازار | 19,883 SBUXON | — |
| 1701 |  PublicAIPUBLIC | $0.007676 | +0.87% | -4.05% | +18.02% | $1.84M | $242.32K 13.16% از ارزش بازار | 239.86M PUBLIC | — |
| 1700 |  Rich QuackQUACKمیم | $0.000000000042 | +1.30% | +10.28% | +32.17% | $1.85M | $387.28 0.02% از ارزش بازار | 44,085.96T QUACK | — |
| 1698 |  KetKETمیم | $0.001854 | +0.43% | -3.46% | -42.61% | $1.85M | $711.39K 38.36% از ارزش بازار | 999.97M KET | — |
| 1695 |  Dell Technologies Inc. xStockDELLX | $555.29 | -0.13% | -1.72% | -1.76% | $1.86M | $121.07K 6.50% از ارزش بازار | 3,354 DELLX | — |
| 1692 |  ByteBYTEمیم | $0.000001933 | -0.18% | +1.54% | +1.52% | $1.86M | $27.2K 1.46% از ارزش بازار | 964.47B BYTE | — |
| 1689 |  MYROMYROمیم | $0.001988 | +0.65% | -0.42% | -14.53% | $1.88M | $135.09K 7.20% از ارزش بازار | 944.2M MYRO | — |
| 1688 |  Billy (Bitcoin)BDCمیم | $0.001887 | -0.05% | -1.06% | -6.90% | $1.89M | $1.45K 0.08% از ارزش بازار | 1B BDC | — |
| 1687 |  Grape ProtocolGRAPE | $0.0001310 | -0.83% | -32.58% | +2.35% | $25.46K | $655.98 2.58% از ارزش بازار | 193.61M GRAPE | — |
| 1684 |  YURU COINYURUمیم | $0.2529 | -0.03% | -6.39% | -1.13% | $1.91M | $139.74K 7.32% از ارزش بازار | 7.55M YURU | — |
| 1684 |  HDOKIOKI | $0.00002500 | 0.00% | +0.08% | +0.28% | $27.31K | $31.00 0.11% از ارزش بازار | 1.08B OKI | — |
| 1682 |  Vanguard xStockVTIX | $382.82 | -0.02% | -0.33% | -0.23% | $1.92M | $79.33K 4.13% از ارزش بازار | 5,014 VTIX | — |
| 1679 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.03 | +0.13% | +0.09% | -11.01% | $1.93M | $382.3K 19.85% از ارزش بازار | 37,023 DRAMON | — |
| 1678 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,122 | +0.24% | -0.01% | +1.60% | $1.93M | $537.8K 27.86% از ارزش بازار | 1,721 BLKON | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% از ارزش بازار | 82M YAE | — |
| 1672 |  Toyota (Ondo Tokenized Stock)TMON | $190.12 | +1.37% | -0.39% | +2.48% | $1.95M | $126.29K 6.48% از ارزش بازار | 10,254 TMON | — |
| 1662 |  Solcasino TokenSCS | $0.001611 | +0.00% | -1.94% | -7.80% | $1.98M | $0.00 | 1.23B SCS | — |
| 1660 |  KenduKENDUمیم | $0.000002113 | +0.00% | +0.68% | -13.69% | $2M | $13.71 0.00% از ارزش بازار | 948.43B KENDU | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXمیم | $520.66 | -0.17% | +0.22% | +2.91% | $2.01M | $56.18K 2.79% از ارزش بازار | 3,862 BRK.BX | — |
| 1658 |  McDonald's xStockMCDX | $238.27 | +0.02% | -0.54% | +0.63% | $2.02M | $1.19M 58.74% از ارزش بازار | 8,498 MCDX | — |
| 1654 |  Gamestop xStockGMEX | $27.87 | +0.67% | +2.67% | +12.87% | $2.03M | $1.18M 57.97% از ارزش بازار | 72,981 GMEX | — |
| 1652 |  My Lovely PlanetMLC | $0.0160 | +0.05% | +4.56% | -2.25% | $2.05M | $21.26K 1.04% از ارزش بازار | 128.69M MLC | — |
| 1651 |  CyberLeekCYBERLEEKمیم | $0.002884 | +9.11% | +21.87% | +108.19% | $2.11M | $2.63M 125.16% از ارزش بازار | 729.99M CYBERLEEK | — |
| 1650 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.04 | -0.11% | -2.18% | +1.00% | $2.06M | $1.6M 77.77% از ارزش بازار | 52,716 NVOON | — |
| 1649 |  Verse WorldVERSE | $0.0206 | +0.09% | +0.23% | -6.45% | $2.06M | $22.23K 1.08% از ارزش بازار | 100M VERSE | — |
| 1648 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.62 | +0.54% | -0.00% | +0.23% | $2.06M | $160.71K 7.78% از ارزش بازار | 15,806 PEPON | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% از ارزش بازار | 682B GFY | — |
| 1638 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.81 | -0.16% | +0.23% | +7.71% | $2.09M | $881.86K 42.14% از ارزش بازار | 5,832 SNOWON | — |
| 1636 |  TRUF.NetworkTRUF | $0.003698 | +0.10% | -0.08% | -1.80% | $2.1M | $33.44K 1.59% از ارزش بازار | 567.03M TRUF | — |
| 1625 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.41 | +0.31% | +0.68% | +2.50% | $2.12M | $6.83M 321.71% از ارزش بازار | 61,722 FXION | — |
| 1618 |  Zypto TokenZYPTO | $0.002420 | -0.08% | +0.07% | -1.66% | $2.17M | $34.91K 1.61% از ارزش بازار | 896.46M ZYPTO | — |
| 1617 |  Visa (Ondo Tokenized Stock)VON | $401.60 | +0.38% | +0.43% | +8.02% | $2.18M | $83.15K 3.82% از ارزش بازار | 5,424 VON | — |
| 1616 |  METAVERSEMETAV | $0.002180 | 0.00% | -0.80% | -11.55% | $2.18M | $0.00 | 1B METAV | — |
| 1615 |  ZoomerZOOMER | $0.0000007280 | -1.09% | -1.08% | -6.76% | $50.23K | $24.78 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1604 |  MobyMOBYمیم | $0.002228 | +0.01% | -6.99% | +46.60% | $2.23M | $2.34M 105.12% از ارزش بازار | 999.97M MOBY | — |
| 1598 |  AuroryAURY | $0.0243 | +0.00% | -1.55% | +6.27% | $2.27M | $0.00 | 93.46M AURY | — |
| 1596 |  Walmart (Ondo Tokenized Stock)WMTON | $113.00 | +0.16% | -1.80% | +4.24% | $2.27M | $1.59M 70.03% از ارزش بازار | 20,107 WMTON | — |
| 1595 |  SlothanaSLOTHمیم | $0.001349 | 0.00% | -1.78% | +3.60% | $2.29M | $0.00 | 1.7B SLOTH | — |
| 1592 |  The Official 67 Coin67میم | $0.002295 | +0.20% | +4.25% | +6.77% | $2.29M | $482.93K 21.05% از ارزش بازار | 999.68M 67 | — |
| 1590 |  Jesus CoinJESUSمیم | $0.00000001523 | +0.63% | -1.56% | -4.12% | $2.31M | $3.95K 0.17% از ارزش بازار | 151.43T JESUS | — |
| 1574 |  ParclPRCL | $0.005902 | +0.03% | -4.07% | -2.65% | $2.43M | $106.17K 4.36% از ارزش بازار | 412.28M PRCL | — |
| 1570 |  Central African Republic MemeCARمیم | $0.002463 | 0.00% | +0.39% | -19.36% | $2.45M | $0.00 | 992.96M CAR | — |
| 1567 |  TQQQ xStockTQQQX | $45.08 | -0.57% | +2.90% | -45.91% | $2.47M | $45.42K 1.84% از ارزش بازار | 54,893 TQQQX | — |
| 1566 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.45 | -0.09% | -0.37% | +1.58% | $2.48M | $878.28K 35.47% از ارزش بازار | 10,255 MCDON | — |
| 1564 |  Unstable CoinUSDUCمیم | $0.002487 | +0.69% | -0.82% | -13.31% | $2.49M | $94.22K 3.79% از ارزش بازار | 999.92M USDUC | — |
| 1562 |  MANEKIMANEKIمیم | $0.0002826 | +0.15% | +0.53% | -9.52% | $2.5M | $30.31K 1.21% از ارزش بازار | 8.86B MANEKI | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $237.35 | -0.12% | +1.87% | +4.95% | $2.53M | $1.66M 65.59% از ارزش بازار | 10,657 IBMON | — |
| 1552 |  Inter Milan Fan TokenINTER | $0.1989 | -0.11% | -2.52% | -1.46% | $2.57M | $137.45K 5.35% از ارزش بازار | 12.92M INTER | — |
| 1551 |  KoriKORIمیم | $0.002569 | +0.27% | -4.49% | -9.87% | $2.57M | $33.69K 1.31% از ارزش بازار | 1B KORI | — |
| 1551 |  SolbergSLB | $0.008191 | -0.05% | -0.02% | -1.84% | $76.68K | $5.38K 7.02% از ارزش بازار | 9.36M SLB | — |
| 1549 |  Lumentum Holdings Inc. xStockLITEX | $971.68 | -0.62% | -1.08% | -11.75% | $2.58M | $618.19K 24.01% از ارزش بازار | 2,650 LITEX | — |
| 1548 |  DeLoreanDMC | $0.0003353 | -0.67% | +2.39% | -4.17% | $2.57M | $1.37M 53.14% از ارزش بازار | 7.67B DMC | — |
| 1545 |  IREN (Ondo Tokenized Stock)IRENON | $34.42 | -1.05% | +1.17% | -14.36% | $2.64M | $2.14M 81.10% از ارزش بازار | 76,668 IRENON | — |
| 1542 |  RenREN | $0.002673 | -2.73% | -2.50% | -7.59% | $2.65M | $8.57K 0.32% از ارزش بازار | 992.88M REN | — |
| 1540 |  DingocoinDINGOمیم | $0.00002309 | -0.30% | -0.29% | +14.43% | $2.66M | $41.6K 1.57% از ارزش بازار | 115.12B DINGO | — |
| 1539 |  MORI COINMORIمیم | $0.003322 | +0.02% | +0.54% | -6.99% | $2.66M | $566.04K 21.30% از ارزش بازار | 800.01M MORI | — |
| 1534 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.47 | -0.01% | +2.48% | +5.13% | $2.69M | $3.4M 126.47% از ارزش بازار | 23,710 BABAON | — |
| 1533 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9988 | -0.07% | -0.20% | -0.23% | $2.71M | $104.65K 3.86% از ارزش بازار | 2.71M USDCET | — |
| 1526 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.79 | +0.11% | -1.46% | +1.81% | $2.78M | $1.68M 60.50% از ارزش بازار | 8,187 JPMON | — |
| 1524 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.31 | -0.09% | +2.40% | -1.51% | $2.8M | $2.05M 73.32% از ارزش بازار | 15,594 QCOMON | — |
| 1521 |  PainPAINمیم | $0.5632 | 0.00% | +0.98% | -8.23% | $2.82M | $0.00 | 5M PAIN | — |