در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۷۴ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2407 |  Choise.aiCHO | $0.0007242 | -6.58% | +97.24% | +188.29% | $416.19K | $429.51K 103.20% از ارزش بازار | 574.67M CHO | — |
| 2402 |  SolaniumSLIM | $0.004178 | -1.88% | -5.46% | -11.18% | $417.76K | $155.20 0.04% از ارزش بازار | 100M SLIM | — |
| 2400 |  Smoking Chicken FishSCFمیم | $0.0004214 | -0.53% | -4.07% | -10.58% | $421.35K | $94.84 0.02% از ارزش بازار | 999.91M SCF | — |
| 2396 |  WARWARمیم | $0.0004229 | +1.08% | -4.22% | +4.03% | $422.89K | $3.42K 0.81% از ارزش بازار | 1B WAR | — |
| 2390 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.27 | -0.42% | -13.63% | -29.98% | $427.13K | $585.85K 137.16% از ارزش بازار | 5,069 AAOION | — |
| 2389 |  Amber xStockAMBRX | $1.99 | 0.00% | +8.74% | -6.57% | $427.03K | $1.23K 0.29% از ارزش بازار | 214,586 AMBRX | — |
| 2385 |  BeercoinBEERمیم | $0.0000007791 | +0.01% | -0.53% | -0.05% | $428.3K | $287.29 0.07% از ارزش بازار | 549.76B BEER | — |
| 2383 |  Nobody SausageNOBODYمیم | $0.0004593 | +0.47% | -2.62% | -9.07% | $429.98K | $4.88K 1.14% از ارزش بازار | 936.07M NOBODY | — |
| 2382 |  Hims & Hers xStockHIMSX | $27.57 | -0.24% | -7.49% | -6.71% | $430.55K | $27.14K 6.30% از ارزش بازار | 15,618 HIMSX | — |
| 2380 |  Visa xStockVX | $383.77 | +0.00% | -4.29% | +5.43% | $430.9K | $509.58 0.12% از ارزش بازار | 1,123 VX | — |
| 2379 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $420.87 | +0.23% | -0.30% | +1.62% | $431.02K | $558.77K 129.64% از ارزش بازار | 1,024 ISRGON | — |
| 2365 |  New XAI GorkGORKمیم | $0.0004464 | +0.13% | -4.16% | -17.35% | $446.39K | $1.72M 385.05% از ارزش بازار | 999.99M GORK | — |
| 2364 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.90 | +0.04% | -11.39% | -21.89% | $446.52K | $886.15K 198.46% از ارزش بازار | 37,521 QBTSON | — |
| 2361 |  Ciena (Ondo Tokenized)CIENON | $352.27 | -0.10% | -11.73% | -20.75% | $449.4K | $322.34K 71.73% از ارزش بازار | 1,276 CIENON | — |
| 2359 |  JPMorgan Chase xStockJPMX | $336.04 | -1.97% | +1.43% | +2.19% | $449.76K | $568.35 0.13% از ارزش بازار | 1,338 JPMX | — |
| 2358 |  Kekius Maximus (kekiusmaximus.army)KMمیم | $0.0005031 | -1.83% | -3.18% | -18.87% | $454.12K | $6.96K 1.53% از ارزش بازار | 902.71M KM | — |
| 2357 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.71 | +0.01% | -0.98% | -1.02% | $454.77K | $2.55K 0.56% از ارزش بازار | 12,737 USHYON | — |
| 2354 |  AlphakekAIKEK | $0.001924 | -0.06% | -3.76% | -2.28% | $456.62K | $251.01 0.05% از ارزش بازار | 237.32M AIKEK | — |
| 2349 |  GameStop (Ondo Tokenized Stock)GMEON | $27.12 | +0.08% | -3.57% | +8.61% | $457.84K | $880.76K 192.37% از ارزش بازار | 16,883 GMEON | — |
| 2344 |  MagicCraftMCRT | $0.00009291 | -0.14% | -3.04% | -28.12% | $468.11K | $106.7K 22.79% از ارزش بازار | 5.04B MCRT | — |
| 2342 |  Corning xStockGLWX | $136.26 | -0.92% | -7.34% | -15.68% | $472.58K | $25.8K 5.46% از ارزش بازار | 3,468 GLWX | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.34 | +0.02% | -1.75% | -1.52% | $473.64K | $28.50 0.01% از ارزش بازار | 1,252 VTION | — |
| 2337 |  Novo Nordisk xStockNVOX | $37.35 | -0.00% | -3.51% | -0.94% | $474.32K | $1.81K 0.38% از ارزش بازار | 12,699 NVOX | — |
| 2334 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEمیم | $0.0004763 | +0.36% | +0.67% | -1.50% | $475.79K | $331.53K 69.68% از ارزش بازار | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2333 |  Ondas xStockONDSX | $6.06 | -0.01% | -10.24% | -15.42% | $476.08K | $33.22K 6.98% از ارزش بازار | 78,586 ONDSX | — |
| 2329 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2324 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.24 | -2.51% | -2.51% | -1.47% | $487.8K | $5.00 0.00% از ارزش بازار | 22,965 FIGON | — |
| 2322 |  Aston Villa Fan TokenAVL | $0.0599 | -0.34% | -2.99% | -0.40% | $488.19K | $332.82K 68.17% از ارزش بازار | 8.15M AVL | — |
| 2312 |  AS Monaco Fan TokenASM | $0.0704 | -0.52% | +0.25% | -6.26% | $496.94K | $389.4K 78.36% از ارزش بازار | 7.05M ASM | — |
| 2306 |  FCK925FCK925میم | $0.0005013 | +0.26% | -2.55% | +13.10% | $501.34K | $3.17K 0.63% از ارزش بازار | 999.99M FCK925 | — |
| 2305 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.01% | -0.34% | -1.89% | $501.41K | $1.03K 0.21% از ارزش بازار | 20,864 FLHYON | — |
| 2304 |  Applied Materials, Inc. xStockAMATX | $440.24 | -0.44% | -3.69% | -15.26% | $502.27K | $55.65K 11.08% از ارزش بازار | 1,141 AMATX | — |
| 2302 |  Coral ProtocolCORAL | $0.00005906 | -1.67% | -5.48% | -10.84% | $505.17K | $2.4K 0.48% از ارزش بازار | 8.55B CORAL | — |
| 2299 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | +0.01% | -3.15% | -3.52% | $508.8K | $994.18 0.20% از ارزش بازار | 10,103 FFOGON | — |
| 2298 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 0.03% از ارزش بازار | 4,831 TBLLX | — |
| 2296 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 0.19% از ارزش بازار | 174,220 TONXX | — |
| 2293 |  WafflesWAFFLESمیم | $0.0005155 | -1.91% | -7.26% | -16.30% | $514.41K | $1.94K 0.38% از ارزش بازار | 997.79M WAFFLES | — |
| 2292 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.05 | +0.01% | -4.54% | -8.57% | $514.97K | $1.03K 0.20% از ارزش بازار | 11,691 BAION | — |
| 2284 |  Oklo (Ondo Tokenized)OKLOON | $28.53 | -0.43% | -10.35% | -22.30% | $522.48K | $1.13M 216.36% از ارزش بازار | 18,310 OKLOON | — |
| 2282 |  Applied Materials (Ondo Tokenized Stock)AMATON | $441.63 | -0.41% | -3.61% | -15.03% | $525.57K | $2.63M 500.21% از ارزش بازار | 1,190 AMATON | — |
| 2272 |  NPC On SolanaNPCSمیم | $0.0005528 | 0.00% | -2.57% | -13.39% | $536.02K | $0.00 | 969.71M NPCS | — |
| 2269 |  Vertiv Holdings Co xStockVRTX | $217.65 | -0.01% | -8.36% | -11.12% | $538.41K | $106.73K 19.82% از ارزش بازار | 2,474 VRTX | — |
| 2267 |  DeFiDEFI | $0.0001262 | -0.33% | +14.44% | +12.59% | $541.03K | $181.98K 33.64% از ارزش بازار | 4.29B DEFI | — |
| 2266 |  SolamaSOLAMAمیم | $0.0008299 | +0.36% | -5.27% | -22.21% | $542.65K | $31.43K 5.79% از ارزش بازار | 653.87M SOLAMA | — |
| 2258 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | +0.01% | +2.12% | -7.12% | $549.21K | $122.68K 22.34% از ارزش بازار | 20,140 BOTON | — |
| 2250 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $277.27 | -0.18% | -6.36% | -7.61% | $557.64K | $634.78K 113.83% از ارزش بازار | 2,011 CEGON | — |
| 2247 |  BillionHappinessBHC | $0.0005605 | -2.38% | -4.46% | -5.66% | $560.53K | $35.15K 6.27% از ارزش بازار | 999.98M BHC | — |
| 2246 |  Spotify (Ondo Tokenized Stock)SPOTON | $519.37 | -0.00% | -1.31% | +1.36% | $561.1K | $935.27K 166.68% از ارزش بازار | 1,080 SPOTON | — |
| 2244 |  BeBBEB1Mمیم | $0.0005637 | -4.21% | -9.15% | -17.10% | $563.55K | $4.59K 0.82% از ارزش بازار | 999.72M BEB1M | — |
| 2242 |  PETRO PENGUINSPENGOمیم | $0.0005660 | -1.79% | -0.24% | +1.40% | $565.96K | $4.45K 0.79% از ارزش بازار | 999.99M PENGO | — |
| 2238 |  just buy $1 worth of this coin$1میم | $0.0005695 | -1.38% | -4.76% | -12.63% | $569.31K | $307.56K 54.02% از ارزش بازار | 999.64M $1 | — |
| 2237 |  Salesforce xStockCRMX | $241.28 | 0.00% | +1.01% | +5.20% | $571.32K | $96.96 0.02% از ارزش بازار | 2,368 CRMX | — |
| 2236 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.08 | +0.01% | -0.50% | -1.06% | $571.82K | $3.19K 0.56% از ارزش بازار | 10,980 BINCON | — |
| 2231 |  Pussy FinancialPUSSYمیم | $0.000003496 | 0.00% | +1.47% | -2.18% | $575.94K | $0.00 | 164.76B PUSSY | — |
| 2228 |  Newmont (Ondo Tokenized)NEMON | $112.36 | +0.20% | -3.00% | -1.99% | $579.06K | $2.19K 0.38% از ارزش بازار | 5,154 NEMON | — |
| 2227 |  FRICFRICمیم | $0.0005804 | +1.12% | -1.79% | -10.34% | $580.36K | $837.17 0.14% از ارزش بازار | 999.99M FRIC | — |
| 2221 |  Crown by Third Time GamesCROWN | $0.002693 | -0.14% | -7.42% | -13.77% | $589.51K | $58.14 0.01% از ارزش بازار | 218.88M CROWN | — |
| 2218 |  Johnson & Johnson xStockJNJX | $254.10 | -0.15% | +1.97% | -1.38% | $597.64K | $55.11K 9.22% از ارزش بازار | 2,352 JNJX | — |
| 2209 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.00 | +0.30% | -9.88% | -13.09% | $607.1K | $368.04K 60.62% از ارزش بازار | 20,932 ENPHON | — |
| 2207 |  GAIMINGMRX | $0.000009966 | -0.01% | -1.44% | -2.79% | $609.12K | $441.46 0.07% از ارزش بازار | 61.12B GMRX | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $924.97 | -0.21% | -7.94% | -7.43% | $609.95K | $281.1K 46.09% از ارزش بازار | 659 GEVON | — |
| 2203 |  AI XOVIAAIXمیم | $0.1695 | -0.00% | -0.77% | -10.39% | $614.21K | $1.08K 0.18% از ارزش بازار | 3.62M AIX | — |
| 2202 |  UnitedHealth xStockUNHX | $392.40 | +0.06% | +3.76% | +2.89% | $615.73K | $192.47K 31.26% از ارزش بازار | 1,569 UNHX | — |
| 2200 |  Russell 2000 xStockIWMX | $271.10 | -0.01% | -2.35% | -2.28% | $617.44K | $4.78K 0.77% از ارزش بازار | 2,278 IWMX | — |
| 2198 |  LC SHIBLCمیم | $0.0006538 | -1.76% | -7.36% | -1.47% | $617.69K | $20.08K 3.25% از ارزش بازار | 944.7M LC | — |
| 2196 |  HousecoinHOUSEمیم | $0.0006287 | -2.04% | -5.46% | -21.27% | $627.04K | $37.88K 6.04% از ارزش بازار | 997.34M HOUSE | — |
| 2195 |  CreamCREAM | $0.3387 | +0.01% | -40.78% | -24.72% | $628.52K | $1.94K 0.31% از ارزش بازار | 1.86M CREAM | — |
| 2177 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0460 | -0.44% | -2.01% | -2.06% | $658.01K | $41.89K 6.37% از ارزش بازار | 14.31M SPURS | — |
| 2171 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.31 | -0.01% | +0.00% | +0.00% | $669.78K | $427.95K 63.89% از ارزش بازار | 1,189 TSPACEX | — |
| 2170 |  Exxon Mobil xStockXOMX | $178.91 | -1.23% | +1.36% | +8.37% | $669.84K | $2.81K 0.42% از ارزش بازار | 3,744 XOMX | — |
| 2168 |  SWEATSWEAT | $0.00008002 | +5.24% | -3.78% | -67.52% | $676.71K | $17.44K 2.58% از ارزش بازار | 8.46B SWEAT | — |
| 2165 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.84 | +0.01% | -0.47% | -0.63% | $679.65K | $3.81K 0.56% از ارزش بازار | 15,158 HYDBON | — |
| 2164 |  AST SpaceMobile xStockASTSX | $41.31 | -0.55% | -12.25% | -31.53% | $680.36K | $86.3K 12.68% از ارزش بازار | 16,468 ASTSX | — |
| 2160 |  GE Vernova Inc. xStockGEVX | $920.29 | -0.65% | -8.19% | -7.57% | $682.3K | $101.09K 14.82% از ارزش بازار | 741 GEVX | — |
| 2156 |  Nietzschean PenguinPENGUINمیم | $0.0006906 | -0.11% | -14.51% | +13.09% | $690.5K | $607.24K 87.94% از ارزش بازار | 999.89M PENGUIN | — |
| 2155 |  Intuit (Ondo Tokenized Stock)INTUON | $312.83 | +0.40% | +2.66% | +4.45% | $692.18K | $559.62K 80.85% از ارزش بازار | 2,213 INTUON | — |
| 2154 |  michi [OLD]$MICHIمیم | $0.002553 | -2.11% | -7.92% | -9.78% | $692.86K | $31.7K 4.57% از ارزش بازار | 271.34M $MICHI | — |
| 2152 |  Opus GenesisOPUSمیم | $0.0006963 | +1.54% | -2.78% | -10.50% | $696.22K | $1.28K 0.18% از ارزش بازار | 999.94M OPUS | — |
| 2143 |  Super Micro Computer, Inc. xStockSMCIX | $35.02 | -0.62% | -10.38% | -21.67% | $706.88K | $0.00 | 20,187 SMCIX | — |
| 2140 |  LuxxcoinLUXمیم | $0.0003102 | +0.01% | -0.01% | -28.11% | $710.23K | $0.70 0.00% از ارزش بازار | 2.29B LUX | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $407.24 | -0.14% | -5.47% | -5.90% | $713.09K | $264.22K 37.05% از ارزش بازار | 1,751 ETNON | — |
| 2135 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +0.37% | $719.47K | $0.00 | 6,139 APOON | — |
| 2134 |  Netflix (Ondo Tokenized Stock)NFLXON | $526.92 | +1.35% | +310.18% | -24.39% | $720.37K | $2.61M 362.24% از ارزش بازار | 1,367 NFLXON | — |
| 2130 |  HELLOHELLO | $0.0009886 | -0.11% | -1.41% | -6.39% | $723.23K | $57.45K 7.94% از ارزش بازار | 731.58M HELLO | — |
| 2129 |  Cisco xStockCSCOX | $113.10 | -0.51% | -0.66% | -4.93% | $723.44K | $42.33K 5.85% از ارزش بازار | 6,397 CSCOX | — |
| 2122 |  catwifhat$CWIFمیم | $0.00000002510 | +0.00% | -5.69% | -23.68% | $729.41K | $19.06 0.00% از ارزش بازار | 29.05T $CWIF | — |
| 2120 |  AppLovin xStockAPPX | $262.14 | 0.00% | -3.63% | -8.75% | $731.78K | $10.94K 1.49% از ارزش بازار | 2,792 APPX | — |
| 2118 |  Texas Instruments (Ondo Tokenized)TXNON | $280.45 | -0.14% | -3.17% | -4.19% | $736.27K | $501.23K 68.08% از ارزش بازار | 2,625 TXNON | — |
| 2117 |  Reddit (Ondo Tokenized Stock)RDDTON | $146.88 | -0.42% | -5.85% | -3.39% | $738.36K | $704.97K 95.48% از ارزش بازار | 5,027 RDDTON | — |
| 2116 |  HachikoHACHIمیم | $0.000000000756 | +0.58% | -9.26% | -15.85% | $738.2K | $27.16K 3.68% از ارزش بازار | 975.82T HACHI | — |
| 2113 |  Dell Technologies (Ondo Tokenized)DELLON | $495.60 | -0.28% | -12.24% | -14.37% | $739.42K | $284.88K 38.53% از ارزش بازار | 1,492 DELLON | — |
| 2110 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $148.89 | -1.56% | -9.41% | -17.95% | $742.26K | $987.08K 132.98% از ارزش بازار | 4,985 EWYON | — |
| 2100 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,843 | -0.01% | -1.58% | -1.38% | $760.72K | $2.82K 0.37% از ارزش بازار | 413 MELION | — |
| 2095 |  Italian National Football Team Fan TokenITA | $0.0558 | +0.82% | -1.44% | -22.24% | $764.11K | $30.38K 3.98% از ارزش بازار | 13.7M ITA | — |
| 2093 |  BunkerCoinBUNKER | $0.0007666 | 0.00% | -5.40% | -32.20% | $766.57K | $0.00 | 1B BUNKER | — |
| 2083 |  RizzmasRIZZMASمیم | $0.000001563 | -2.05% | -6.59% | -11.34% | $777.48K | $10.75K 1.38% از ارزش بازار | 497.32B RIZZMAS | — |
| 2077 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOمیم | $0.00004534 | +0.95% | +0.52% | +1.90% | $793.6K | $3.48K 0.44% از ارزش بازار | 17.5B LOBO | — |
| 2073 |  AGENDA 47A47میم | $0.0008004 | -0.53% | -23.97% | -51.44% | $800.44K | $65.66K 8.20% از ارزش بازار | 999.99M A47 | — |
| 2072 |  LibraLIBRAمیم | $0.002673 | 0.00% | -2.28% | -14.64% | $801.8K | $0.00 | 299.98M LIBRA | — |
| 2066 |  DFDV xStockDFDVX | $3.86 | -0.68% | -9.73% | -19.01% | $804.99K | $127.35K 15.82% از ارزش بازار | 208,703 DFDVX | — |