در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۷۰ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2663 |  DisclaimerCoinDONTمیم | $0.000001857 | +0.08% | +1.49% | -10.07% | $243.42K | $84.86K 34.86% از ارزش بازار | 131.11B DONT | — |
| 2658 |  Aston Martin Cognizant Fan TokenAM | $0.0895 | +0.00% | -0.28% | -1.36% | $247.9K | $45.15K 18.21% از ارزش بازار | 2.77M AM | — |
| 2656 |  Danaher xStockDHRX | $220.54 | -0.23% | -2.13% | +0.34% | $249.41K | $66.41K 26.63% از ارزش بازار | 1,131 DHRX | — |
| 2652 |  Vida Global xStockVIDAX | $1.22 | +3.26% | -2.71% | -18.69% | $251.03K | $32.91K 13.11% از ارزش بازار | 206,229 VIDAX | — |
| 2651 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $36.46 | +1.60% | +3.63% | +9.87% | $251.46K | $91.62K 36.44% از ارزش بازار | 6,897 SQQQON | — |
| 2647 |  Let's BONKLETSBONKمیم | $0.003677 | +1.08% | -3.86% | -9.83% | $253.65K | $42.5K 16.76% از ارزش بازار | 68.99M LETSBONK | — |
| 2646 |  AlphaALPHAمیم | $0.0002539 | 0.00% | +0.05% | -10.42% | $253.85K | $0.00 | 1B ALPHA | — |
| 2641 |  Skibidi ToiletSKBDIمیم | $0.003685 | 0.00% | +4.36% | -1.88% | $258.11K | $0.00 | 70.04M SKBDI | — |
| 2639 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2636 |  Merck xStockMRKX | $144.90 | +1.97% | -3.56% | +4.54% | $258.98K | $121.61 0.05% از ارزش بازار | 1,787 MRKX | — |
| 2629 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | -1.98% | -0.08% | -5.42% | $263.87K | $262.08 0.10% از ارزش بازار | 3,348 IEMGX | — |
| 2628 |  bitsCrunch TokenBCUT | $0.0004371 | -1.46% | -7.11% | -5.23% | $263.89K | $15.73K 5.96% از ارزش بازار | 603.78M BCUT | — |
| 2626 |  DUKODUKOمیم | $0.00002756 | +0.34% | -3.55% | -9.00% | $266.31K | $35.85K 13.46% از ارزش بازار | 9.66B DUKO | — |
| 2624 |  Teradyne, Inc. xStockTERX | $359.18 | -3.19% | -1.53% | -11.70% | $267.44K | $2.79K 1.04% از ارزش بازار | 745 TERX | — |
| 2616 |  EstateXESX | $0.0002849 | -1.80% | +6.49% | +4.81% | $270.34K | $3.86K 1.43% از ارزش بازار | 948.88M ESX | — |
| 2615 |  Samsunspor Fan TokenSAM | $0.0885 | -0.45% | -2.51% | -12.95% | $270.4K | $58.55K 21.65% از ارزش بازار | 3.06M SAM | — |
| 2614 |  Lam Research (Ondo Tokenized)LRCXON | $290.39 | -1.98% | -1.54% | -11.20% | $271.11K | $1.2M 440.91% از ارزش بازار | 934 LRCXON | — |
| 2612 |  パンチ (Punch)PUNCHمیم | $0.0002721 | +1.42% | -6.03% | -20.36% | $272.06K | $31.09K 11.43% از ارزش بازار | 999.97M PUNCH | — |
| 2611 |  AbbVie xStockABBVX | $275.18 | +0.00% | +0.48% | +0.46% | $272.92K | $86.8K 31.80% از ارزش بازار | 992 ABBVX | — |
| 2609 |  Rivalz NetworkRIZ | $0.0002389 | +0.31% | -4.20% | +22.13% | $274.92K | $77.06K 28.03% از ارزش بازار | 1.15B RIZ | — |
| 2602 |  WalkenWLKN | $0.0001682 | +0.39% | -2.21% | -4.94% | $280.37K | $853.28 0.30% از ارزش بازار | 1.67B WLKN | — |
| 2598 |  Arista Networks (Ondo Tokenized Stock)ANETON | $196.95 | -2.55% | -1.49% | -7.97% | $284.03K | $982.62K 345.96% از ارزش بازار | 1,442 ANETON | — |
| 2595 |  Terawulf (Ondo Tokenized)WULFON | $11.80 | -2.95% | -7.87% | -16.51% | $283.92K | $6.37K 2.24% از ارزش بازار | 24,053 WULFON | — |
| 2594 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.21 | -0.64% | -1.81% | -3.70% | $285.07K | $310.90 0.11% از ارزش بازار | 8,333 BOTZON | — |
| 2590 |  Spinning CatOIIAOIIAمیم | $0.0002870 | 0.00% | -2.48% | -8.99% | $286.92K | $0.00 | 999.81M OIIAOIIA | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $423.40 | -1.01% | -0.93% | -3.97% | $288.66K | $3.51K 1.21% از ارزش بازار | 682 ROKON | — |
| 2584 |  SelfieDogCoinSELFIEمیم | $0.0002946 | 0.00% | +0.42% | -18.71% | $289.82K | $0.00 | 983.72M SELFIE | — |
| 2575 |  Mother IggyMOTHERمیم | $0.0003001 | 0.00% | -0.89% | -14.02% | $295.9K | $0.00 | 986.14M MOTHER | — |
| 2573 |  RobinhoodHOODمیم | $0.000006649 | +0.42% | -3.44% | -15.67% | $296.19K | $219.73 0.07% از ارزش بازار | 44.55B HOOD | — |
| 2569 |  MP Materials (Ondo Tokenized)MPON | $39.93 | -0.95% | -5.04% | -13.19% | $299.22K | $1.17M 391.19% از ارزش بازار | 7,494 MPON | — |
| 2566 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -2.70% | +1.54% | $301.59K | $110.48 0.04% از ارزش بازار | 331 GSX | — |
| 2564 |  StupidCoinSTUPIDمیم | $0.0003046 | +0.98% | -2.58% | -10.06% | $303.04K | $31.36K 10.35% از ارزش بازار | 994.84M STUPID | — |
| 2563 |  Whales MarketWHALES | $0.0116 | -0.59% | -3.00% | -9.58% | $302.17K | $286.90 0.09% از ارزش بازار | 26.03M WHALES | — |
| 2559 |  CHONKYCHONKYمیم | $0.0003054 | +3.68% | -0.71% | -8.62% | $305.4K | $5.04K 1.65% از ارزش بازار | 1B CHONKY | — |
| 2556 |  Dolan DuckDOLANمیم | $0.003131 | -1.80% | -3.06% | -19.09% | $307.59K | $522.22 0.17% از ارزش بازار | 98.24M DOLAN | — |
| 2555 |  Toad (SOL)$TOADمیم | $0.000000000756 | +1.20% | -8.70% | -22.43% | $307.76K | $2.5K 0.81% از ارزش بازار | 407.08T $TOAD | — |
| 2552 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $73.01 | -2.45% | -2.27% | -16.36% | $310.47K | $247.24K 79.63% از ارزش بازار | 4,253 AEHRON | — |
| 2551 |  BlockassetBLOCK | $0.0009923 | -0.02% | -2.02% | -0.47% | $309.83K | $320.78 0.10% از ارزش بازار | 312.24M BLOCK | — |
| 2550 |  CrowdStrike xStockCRWDX | $91.52 | -0.10% | -6.26% | -66.14% | $312.65K | $60.37K 19.31% از ارزش بازار | 3,416 CRWDX | — |
| 2547 |  Symbotic (Ondo Tokenized)SYMON | $38.35 | -2.36% | -3.57% | -10.69% | $314.42K | $6.08K 1.93% از ارزش بازار | 8,199 SYMON | — |
| 2546 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1099 | -0.14% | -1.55% | -0.49% | $314.43K | $865.03K 275.11% از ارزش بازار | 2.86M SAUBER | — |
| 2544 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.48 | -1.10% | -4.23% | -12.05% | $315.58K | $38.35 0.01% از ارزش بازار | 17,074 GLXYON | — |
| 2540 |  Elon Trump FartETF500میم | $0.0003179 | -3.40% | -6.43% | -16.91% | $317.91K | $2.59K 0.81% از ارزش بازار | 999.96M ETF500 | — |
| 2537 |  First Convicted RACCONFREDمیم | $0.0003196 | 0.00% | -2.84% | -27.80% | $319.51K | $0.00 | 999.82M FRED | — |
| 2535 |  Make Aliens Great AgainMAGAمیم | $0.0003310 | +1.09% | -14.78% | +8.54% | $323.82K | $40.04K 12.36% از ارزش بازار | 978.23M MAGA | — |
| 2533 |  Lam Research Corporation xStockLRCXX | $292.21 | 0.00% | -5.74% | -11.42% | $327.16K | $29.22 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2531 |  PYTHIAPYTHIAمیم | $0.0003290 | +0.84% | +0.23% | -72.90% | $328.4K | $46.82K 14.26% از ارزش بازار | 998.13M PYTHIA | — |
| 2530 |  Choise.aiCHO | $0.0005733 | -11.27% | +116.58% | +113.60% | $329.45K | $323.45K 98.18% از ارزش بازار | 574.67M CHO | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.83 | +0.01% | +0.03% | +0.11% | $332.32K | $128.41 0.04% از ارزش بازار | 6,412 JAAAON | — |
| 2525 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,011 | -0.59% | -3.82% | -6.12% | $332.37K | $168.16 0.05% از ارزش بازار | 329 CRWDON | — |
| 2523 |  Vistra (Ondo Tokenized)VSTON | $152.20 | -1.08% | -5.42% | -7.17% | $333.03K | $255.17K 76.62% از ارزش بازار | 2,188 VSTON | — |
| 2520 |  PrismPRISM | $0.0005809 | +0.51% | -0.55% | +8.83% | $335.27K | $72.55 0.02% از ارزش بازار | 577.15M PRISM | — |
| 2518 |  IonQ (Ondo Tokenized)IONQON | $31.91 | -1.31% | -7.88% | -22.49% | $336.58K | $256.36K 76.17% از ارزش بازار | 10,549 IONQON | — |
| 2517 |  Valencia CF Fan TokenVCF | $0.0464 | +0.00% | -1.34% | +0.48% | $336.7K | $15.41K 4.58% از ارزش بازار | 7.26M VCF | — |
| 2516 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.73 | -1.16% | -4.14% | -10.65% | $337.41K | $271.54K 80.48% از ارزش بازار | 9,442 URAON | — |
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.18 | -0.43% | -1.80% | -2.09% | $337.48K | $2.44K 0.72% از ارزش بازار | 6,007 REMXON | — |
| 2512 |  LandWolf (SOL)WOLFمیم | $0.00003397 | 0.00% | -1.08% | -8.03% | $339.63K | $0.00 | 10B WOLF | — |
| 2508 |  LuceLUCEمیم | $0.0003397 | +0.68% | -2.50% | -12.47% | $339.7K | $24.55K 7.23% از ارزش بازار | 1B LUCE | — |
| 2507 |  Oscar Health (Ondo Tokenized)OSCRON | $33.67 | -0.42% | -0.92% | +8.82% | $340.62K | $53.54 0.02% از ارزش بازار | 10,117 OSCRON | — |
| 2506 |  SallarALL | $0.0001898 | -1.84% | -3.66% | -8.98% | $341.59K | $35.20 0.01% از ارزش بازار | 1.8B ALL | — |
| 2500 |  SurgeSURGE | $0.0007054 | +0.53% | -6.06% | -20.14% | $345.66K | $24.53K 7.10% از ارزش بازار | 490M SURGE | — |
| 2498 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% از ارزش بازار | 6,191 PYPLX | — |
| 2494 |  MADMADمیم | $0.0000003486 | +0.84% | -6.20% | -13.87% | $348.57K | $47.98K 13.77% از ارزش بازار | 999.98B MAD | — |
| 2493 |  Hive AIBUZZ | $0.0003493 | -2.19% | -3.04% | -9.11% | $349.27K | $67.35 0.02% از ارزش بازار | 999.87M BUZZ | — |
| 2492 |  PepsiCo xStockPEPX | $129.10 | +0.13% | +0.84% | +0.73% | $350.06K | $101.65K 29.04% از ارزش بازار | 2,711 PEPX | — |
| 2491 |  PunkvismPVT | $0.0001060 | -1.58% | -1.86% | +0.93% | $351.25K | $53.59K 15.26% از ارزش بازار | 3.31B PVT | — |
| 2490 |  HonkHONKمیم | $0.0003818 | -1.38% | -3.99% | -13.34% | $351.2K | $129.81 0.04% از ارزش بازار | 919.82M HONK | — |
| 2489 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.29 | -3.48% | -4.30% | -15.67% | $351.71K | $444.16K 126.29% از ارزش بازار | 22,996 RIOTON | — |
| 2483 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.03% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2482 |  Pfizer xStockPFEX | $29.01 | 0.00% | +3.42% | +5.26% | $358.75K | $712.02 0.20% از ارزش بازار | 12,366 PFEX | — |
| 2475 |  URANUSURANUSمیم | $0.003656 | +0.48% | +0.57% | -11.59% | $365.55K | $14.23K 3.89% از ارزش بازار | 100M URANUS | — |
| 2473 |  Flamengo Fan TokenMENGO | $0.0177 | +0.11% | -3.26% | -10.26% | $367.32K | $57.47K 15.64% از ارزش بازار | 20.79M MENGO | — |
| 2472 |  America's Official LaunchpadAOLمیم | $0.0003676 | +0.27% | -1.86% | -3.21% | $367.28K | $26.71K 7.27% از ارزش بازار | 999.12M AOL | — |
| 2469 |  KLA Corporation xStockKLACX | $180.07 | -1.51% | -3.12% | -7.65% | $368.55K | $652.33 0.18% از ارزش بازار | 2,047 KLACX | — |
| 2468 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.77 | -0.49% | -8.62% | -13.20% | $369.07K | $695.4K 188.42% از ارزش بازار | 47,475 SBETON | — |
| 2463 |  RIBBITRBTمیم | $0.0000009203 | +0.00% | +2.35% | -12.60% | $374.73K | $0.00 | 407.19B RBT | — |
| 2462 |  HahaYesRIZOمیم | $0.0000008913 | -1.13% | +2.13% | -16.22% | $374.89K | $7.17K 1.91% از ارزش بازار | 420.62B RIZO | — |
| 2461 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.01 | -3.18% | -8.03% | -29.01% | $376.56K | $17.11 0.00% از ارزش بازار | 15,056 WOLFON | — |
| 2460 |  Göztepe S.K. Fan TokenGOZ | $0.0816 | -0.49% | -2.00% | -6.87% | $377.1K | $63.47K 16.83% از ارزش بازار | 4.62M GOZ | — |
| 2459 |  Western Digital (Ondo Tokenized)WDCON | $369.69 | -1.73% | -1.14% | -8.88% | $377.15K | $841.94K 223.24% از ارزش بازار | 1,020 WDCON | — |
| 2458 |  Global X Copper Miners xStockCOPXX | $81.09 | -0.92% | -3.40% | -3.00% | $380.91K | $13.48K 3.54% از ارزش بازار | 4,697 COPXX | — |
| 2457 |  Keep3rV1KP3R | $0.9021 | -0.04% | -2.28% | -4.90% | $383.54K | $0.00 | 425,178 KP3R | — |
| 2451 |  LABUBU SOLLABUBU | $0.0003876 | +0.42% | -2.36% | +2.56% | $386.71K | $2.32M 600.78% از ارزش بازار | 997.74M LABUBU | — |
| 2446 |  NodepayNC | $0.0009247 | +0.16% | -3.06% | -10.94% | $389.58K | $77.02K 19.77% از ارزش بازار | 421.3M NC | — |
| 2445 |  Any InuAIمیم | $0.0000009270 | +1.42% | -2.11% | -5.80% | $389.64K | $3.49K 0.90% از ارزش بازار | 420.35B AI | — |
| 2444 |  PsyopAnimePSYOPANIMEمیم | $0.0003904 | -0.37% | -7.47% | -22.73% | $390.39K | $31.69K 8.12% از ارزش بازار | 999.98M PSYOPANIME | — |
| 2441 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $99.21 | -0.99% | -2.79% | -2.46% | $393.8K | $197.81 0.05% از ارزش بازار | 3,969 PALLON | — |
| 2439 |  Happy CatHAPPYمیم | $0.0001183 | +0.41% | +1.07% | -4.89% | $394.48K | $38.99K 9.88% از ارزش بازار | 3.33B HAPPY | — |
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | -0.05% | -0.04% | -0.02% | $395.15K | $641.44 0.16% از ارزش بازار | 20,583 QYLDON | — |
| 2433 |  BillyBILLYمیم | $0.0004270 | -2.31% | -1.94% | -11.45% | $399.7K | $331.03 0.08% از ارزش بازار | 936.14M BILLY | — |
| 2431 |  Everton Fan TokenEFC | $0.0489 | -0.34% | -2.07% | +0.40% | $402.86K | $125.71K 31.20% از ارزش بازار | 8.24M EFC | — |
| 2430 |  RIFT AIRIFTمیم | $0.001521 | 0.00% | -1.22% | -7.55% | $403.01K | $0.00 | 264.91M RIFT | — |
| 2428 |  Nokia Oyj (Backpack)NOK | $9.61 | -0.99% | -0.81% | -9.16% | $404.18K | $30.52K 7.55% از ارزش بازار | 42,037 NOK | — |
| 2425 |  PINOPINOمیم | $0.0004113 | -0.16% | -15.89% | -24.30% | $407.06K | $7.83K 1.92% از ارزش بازار | 989.76M PINO | — |
| 2419 |  AppLovin (Ondo Tokenized Stock)APPON | $265.72 | -0.17% | -1.87% | -3.73% | $412.1K | $51.59K 12.52% از ارزش بازار | 1,551 APPON | — |
| 2408 |  WARWARمیم | $0.0004202 | +1.78% | +1.01% | +4.71% | $420.17K | $5.06K 1.20% از ارزش بازار | 1B WAR | — |
| 2406 |  Amber xStockAMBRX | $1.98 | 0.00% | +17.16% | +0.51% | $424.88K | $1.09K 0.26% از ارزش بازار | 214,586 AMBRX | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $417.63 | +0.33% | -1.02% | +0.91% | $425.01K | $538.69K 126.75% از ارزش بازار | 1,018 ISRGON | — |
| 2404 |  SolaniumSLIM | $0.004255 | +0.00% | -3.19% | -10.35% | $425.45K | $0.00 | 100M SLIM | — |
| 2396 |  BeercoinBEERمیم | $0.0000007795 | -0.00% | -0.14% | -1.67% | $428.52K | $287.30 0.07% از ارزش بازار | 549.76B BEER | — |