در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۷۰ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2905 |  BIAO on SOLBIAOمیم | $0.0001449 | 0.00% | -0.97% | -10.06% | $144.93K | $0.00 | 1B BIAO | — |
| 2904 |  PlayermonPYM | $0.0003408 | -0.15% | -0.86% | -6.45% | $145.54K | $283.63 0.19% از ارزش بازار | 427.07M PYM | — |
| 2898 |  HAPIHAPI | $0.2011 | 0.00% | -2.24% | -16.25% | $147.22K | $0.00 | 732,248 HAPI | — |
| 2895 |  MAPSMAPS | $0.003240 | -3.51% | -6.31% | -20.37% | $147.42K | $22.75 0.02% از ارزش بازار | 45.5M MAPS | — |
| 2892 |  MUMU THE BULLMUMUمیم | $0.00000006489 | 0.00% | +0.22% | -9.34% | $148.16K | $0.00 | 2.28T MUMU | — |
| 2890 |  DecimatedDIO | $0.0002733 | -0.50% | -0.57% | -9.72% | $148.45K | $69.55 0.05% از ارزش بازار | 543.26M DIO | — |
| 2887 |  StaikaSTIK | $0.001005 | -0.04% | -57.04% | -62.89% | $149.55K | $155.85 0.10% از ارزش بازار | 148.82M STIK | — |
| 2886 |  nubcatNUBمیم | $0.0001595 | +0.43% | -2.42% | -14.92% | $151.56K | $1.49K 0.99% از ارزش بازار | 950M NUB | — |
| 2884 |  FOMO (fomo.fund)FOMO | $0.000001521 | 0.00% | +0.84% | -1.92% | $152.07K | $0.00 | 99.99B FOMO | — |
| 2882 |  Dolos The BullyBULLYمیم | $0.0001594 | -0.99% | -1.47% | -10.81% | $153.08K | $8.23 0.01% از ارزش بازار | 960.55M BULLY | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $532.20 | -0.42% | -0.62% | -7.65% | $153.11K | $0.00 | 288 SOXXX | — |
| 2879 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | 0.00% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2875 |  Hawk TuahHAWKTUAHمیم | $0.0001823 | 0.00% | +3.39% | -10.14% | $156.54K | $0.00 | 858.72M HAWKTUAH | — |
| 2871 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.67 | -4.40% | -4.14% | -28.75% | $157.49K | $4.78K 3.03% از ارزش بازار | 14,757 CIFRON | — |
| 2870 |  EdwinEDWIN | $0.0001578 | -2.11% | -0.74% | -11.07% | $157.82K | $73.29 0.05% از ارزش بازار | 1B EDWIN | — |
| 2866 |  Titan's TapTIT | $0.000005225 | +0.01% | -34.60% | -30.22% | $160.34K | $4.6K 2.87% از ارزش بازار | 30.69B TIT | — |
| 2864 |  Urolithin A$URO | $0.0001618 | -1.24% | -1.22% | -9.85% | $161.63K | $13.84 0.01% از ارزش بازار | 999.05M $URO | — |
| 2861 |  Intuitive Surgical xStockISRGX | $423.14 | +0.00% | -0.27% | +2.49% | $162.52K | $8.82K 5.42% از ارزش بازار | 384 ISRGX | — |
| 2859 |  LikeLIKE | $0.0004966 | +0.14% | -0.55% | -8.86% | $164.44K | $3.54K 2.15% از ارزش بازار | 331.16M LIKE | — |
| 2855 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $300.69 | -2.36% | +2.97% | -11.08% | $165.74K | $13.74K 8.29% از ارزش بازار | 551 MTSION | — |
| 2853 |  Zoom Communications xStockZMX | $98.84 | +0.82% | -0.12% | +5.51% | $167.42K | $2.64K 1.58% از ارزش بازار | 1,694 ZMX | — |
| 2852 |  ORBITGRIFT | $0.0001675 | -2.01% | -1.39% | -9.36% | $167.47K | $27.55 0.02% از ارزش بازار | 999.63M GRIFT | — |
| 2847 |  You’ll Own Nothing and Be HappyNOTHINGمیم | $0.0001691 | -1.16% | -7.01% | -15.51% | $169.07K | $29.56K 17.48% از ارزش بازار | 999.83M NOTHING | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  The Next BitcoinBUTTCOINمیم | $0.0001689 | +0.02% | -0.55% | -11.56% | $168.71K | $25.51K 15.12% از ارزش بازار | 999.15M BUTTCOIN | — |
| 2841 |  Moderna (Ondo Tokenized)MRNAON | $217.16 | +0.31% | +3.56% | +16.22% | $171.43K | $596.17K 347.76% از ارزش بازار | 789 MRNAON | — |
| 2839 |  ZetaZEX | $0.0009133 | -0.02% | +8.26% | -16.28% | $171.5K | $44.00 0.03% از ارزش بازار | 187.76M ZEX | — |
| 2837 |  MasterBOT$BOTمیم | $0.0001720 | -1.62% | +1.36% | -11.95% | $171.97K | $486.90 0.28% از ارزش بازار | 1B $BOT | — |
| 2828 |  Neiro on TronNEIROمیم | $0.0001767 | +0.45% | -1.04% | -9.10% | $176.71K | $24.7K 13.98% از ارزش بازار | 1B NEIRO | — |
| 2827 |  Momo (momocoin.info)MOMOمیم | $0.0001787 | +2.81% | +1.69% | -3.32% | $177.78K | $37.32K 20.99% از ارزش بازار | 994.63M MOMO | — |
| 2826 |  Honeywell xStockHONX | $211.28 | +2.10% | +0.22% | -0.28% | $177.98K | $26.13K 14.68% از ارزش بازار | 842 HONX | — |
| 2823 |  HAMI$HAMIمیم | $0.0001860 | -1.09% | -1.09% | -15.30% | $178.96K | $22.80 0.01% از ارزش بازار | 962.18M $HAMI | — |
| 2822 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $217.52 | -3.03% | +4.02% | -12.39% | $179.05K | $14.63K 8.17% از ارزش بازار | 823 TSEMON | — |
| 2819 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | +1.26% | -11.03% | $179.64K | $0.00 | 3,632 STMON | — |
| 2817 |  GivethGIV | $0.0004693 | +0.42% | -1.75% | +0.59% | $179.97K | $302.66 0.17% از ارزش بازار | 383.52M GIV | — |
| 2816 |  Fabrinet (Ondo Tokenized)FNON | $418.91 | -2.32% | -4.62% | -11.45% | $179.64K | $259.68K 144.55% از ارزش بازار | 429 FNON | — |
| 2809 |  Woman Yelling At CatWYACمیم | $0.0001849 | 0.00% | +0.91% | -9.39% | $183.01K | $0.00 | 989.98M WYAC | — |
| 2807 |  CheemsCHEEMSمیم | $0.00007218 | +0.29% | -0.43% | +0.84% | $184.11K | $79.52 0.04% از ارزش بازار | 2.55B CHEEMS | — |
| 2804 |  AstraZeneca xStockAZNX | $157.40 | +0.04% | -1.26% | +30.11% | $184.55K | $234.55K 127.09% از ارزش بازار | 1,172 AZNX | — |
| 2803 |  Medtronic xStockMDTX | $93.56 | 0.00% | +1.71% | +7.23% | $184.8K | $579.95 0.31% از ارزش بازار | 1,975 MDTX | — |
| 2802 |  xAI PreStocksXAI | $88.95 | 0.00% | -3.51% | -1.96% | $184.89K | $0.00 | 2,078 XAI | — |
| 2800 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.16 | -0.78% | +0.56% | +5.64% | $187.1K | $1.9M 1015.29% از ارزش بازار | 1,056 XOMON | — |
| 2799 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.68 | -1.41% | -1.19% | -3.22% | $186.39K | $6.3K 3.38% از ارزش بازار | 9,977 ETHAON | — |
| 2796 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.48 | +0.05% | -0.61% | +0.66% | $187.94K | $129.56 0.07% از ارزش بازار | 841 VTVON | — |
| 2795 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2791 |  ZARA AIZARA | $0.0002916 | -0.40% | -1.60% | -15.20% | $189.04K | $34.08K 18.03% از ارزش بازار | 648.3M ZARA | — |
| 2780 |  FAFOFAFOمیم | $0.0001917 | -0.63% | -0.42% | -5.77% | $191.59K | $871.38 0.45% از ارزش بازار | 999.59M FAFO | — |
| 2778 |  Comcast xStockCMCSAX | $21.09 | -2.79% | +1.10% | -7.25% | $192.98K | $88.82K 46.03% از ارزش بازار | 9,149 CMCSAX | — |
| 2774 |  nomnomNOMNOMمیم | $0.0002012 | 0.00% | +0.42% | -17.08% | $194.58K | $0.00 | 967.21M NOMNOM | — |
| 2769 |  PengPENGمیم | $0.001974 | +0.12% | -0.96% | -8.69% | $197.43K | $24.75K 12.54% از ارزش بازار | 100M PENG | — |
| 2762 |  Luigi MangioneLUIGIمیم | $0.0002013 | 0.00% | -1.50% | -7.26% | $201.32K | $0.00 | 999.95M LUIGI | — |
| 2761 |  yesnoerrorYNE | $0.0002005 | -0.48% | -0.43% | -3.40% | $200.5K | $31.53K 15.73% از ارزش بازار | 1B YNE | — |
| 2758 |  Retard Finder CoinRFCمیم | $0.0002100 | -1.20% | -4.37% | -42.38% | $201.95K | $5.5K 2.72% از ارزش بازار | 961.55M RFC | — |
| 2756 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.47 | -0.87% | -1.37% | +0.97% | $202.79K | $63.74 0.03% از ارزش بازار | 2,193 VNQON | — |
| 2754 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $49.99 | -0.38% | -0.16% | +0.02% | $203.13K | $2.27K 1.12% از ارزش بازار | 4,063 NEARON | — |
| 2753 |  VodraVDR | $0.001420 | +0.00% | -0.57% | -3.32% | $203.22K | $11.50 0.01% از ارزش بازار | 143.14M VDR | — |
| 2752 |  Applied Digital (Ondo Tokenized)APLDON | $21.27 | -2.30% | -2.13% | -12.59% | $203.93K | $415.96K 203.97% از ارزش بازار | 9,586 APLDON | — |
| 2749 |  Bank of America xStockBACX | $50.47 | +0.94% | -7.82% | -3.43% | $204.9K | $25.96K 12.67% از ارزش بازار | 4,060 BACX | — |
| 2746 |  CheckDotCDT | $0.0266 | +0.07% | +0.26% | -5.60% | $206.37K | $0.00 | 7.75M CDT | — |
| 2745 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% از ارزش بازار | 428 LINX | — |
| 2743 |  EXPERT_MONEYEXPERTمیم | $0.0002836 | +0.16% | +3.85% | +7.01% | $207.02K | $89.62K 43.29% از ارزش بازار | 729.99M EXPERT | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $153.52 | +8.59% | +10.98% | -77.75% | $210.38K | $3.63M 1725.36% از ارزش بازار | 1,370 NFLXON | — |
| 2737 |  JamboJ | $0.001306 | -0.09% | +110.78% | +180.02% | $210.24K | $0.00 | 161.01M J | — |
| 2733 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $117.06 | -3.44% | -0.23% | -12.01% | $211.91K | $1.21K 0.57% از ارزش بازار | 1,810 LSCCON | — |
| 2732 |  Mastercard xStockMAX | $606.83 | +0.44% | +0.47% | +5.98% | $212.13K | $103.43K 48.76% از ارزش بازار | 350 MAX | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% از ارزش بازار | 7,857 SCHFX | — |
| 2729 |  SolchatCHAT | $0.0266 | -2.84% | -0.56% | -9.83% | $213.6K | $512.77 0.24% از ارزش بازار | 8.04M CHAT | — |
| 2727 |  BOTIFYBOTIFY | $0.0002239 | +3.19% | -19.80% | -51.57% | $223.94K | $61.93K 27.66% از ارزش بازار | 1B BOTIFY | — |
| 2725 |  LOOKLOOKمیم | $0.0002332 | 0.00% | 0.00% | -5.33% | $215.08K | $0.00 | 922.38M LOOK | — |
| 2720 |  dotmoovsMOOV | $0.0002959 | -0.49% | +0.02% | +1.05% | $216.32K | $14.13K 6.53% از ارزش بازار | 731.18M MOOV | — |
| 2717 |  CudisCUDIS | $0.0008808 | -2.57% | -0.75% | -23.70% | $217.99K | $3.71M 1701.92% از ارزش بازار | 247.5M CUDIS | — |
| 2714 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.81 | -1.29% | -3.26% | -15.92% | $219.37K | $9.61M 4379.41% از ارزش بازار | 24,890 MARAON | — |
| 2712 |  SAD HAMSTERHAMMYمیم | $0.0002339 | +0.00% | +1.48% | -6.55% | $220.36K | $0.00 | 941.9M HAMMY | — |
| 2709 |  Rifampicin$RIF | $0.0002214 | 0.00% | -1.95% | -9.52% | $221.21K | $0.00 | 999.22M $RIF | — |
| 2707 |  Quanta Services (Ondo Tokenized)PWRON | $683.02 | -2.03% | +1.22% | -3.98% | $221.95K | $3.27K 1.47% از ارزش بازار | 325 PWRON | — |
| 2706 |  Celsius NetworkCEL | $0.005884 | +0.00% | +0.55% | -1.17% | $221.95K | $132.55 0.06% از ارزش بازار | 37.72M CEL | — |
| 2705 |  OpenDAOSOS | $0.000000002220 | 0.00% | +1.14% | +2.59% | $222.04K | $0.00 | 100T SOS | — |
| 2704 |  888888میم | $0.002499 | 0.00% | -1.56% | -12.75% | $222.06K | $0.00 | 88.85M 888 | — |
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.52 | -0.95% | +3.33% | +2.11% | $222.19K | $548.55 0.25% از ارزش بازار | 63,050 NIOON | — |
| 2701 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.57 | +0.04% | -2.18% | -7.61% | $224.32K | $1.53M 682.87% از ارزش بازار | 34,154 ONDSON | — |
| 2700 |  Accenture xStockACNX | $211.50 | +0.40% | -0.96% | +3.60% | $225.66K | $61.19K 27.12% از ارزش بازار | 1,067 ACNX | — |
| 2694 |  Hut 8 (Ondo Tokenized)HUTON | $79.38 | -3.61% | -0.51% | -11.09% | $229.85K | $6.67K 2.90% از ارزش بازار | 2,895 HUTON | — |
| 2693 |  DashaVVAIFUمیم | $0.0002320 | -1.83% | -1.49% | -14.89% | $230.42K | $41.54 0.02% از ارزش بازار | 993.2M VVAIFU | — |
| 2692 |  Philip Morris xStockPMX | $203.65 | +0.08% | -0.50% | +7.13% | $230.54K | $125.13K 54.28% از ارزش بازار | 1,132 PMX | — |
| 2691 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.84 | -0.44% | -0.46% | +0.88% | $230.68K | $29.81 0.01% از ارزش بازار | 5,939 TCOMON | — |
| 2689 |  abrdn Physical Platinum Shares xStockPPLTX | $14.95 | -0.99% | -3.92% | -1.19% | $231.78K | $6.72K 2.90% از ارزش بازار | 15,504 PPLTX | — |
| 2687 |  GenopetsGENE | $0.002354 | -0.84% | -4.99% | -31.85% | $232.27K | $237.63 0.10% از ارزش بازار | 98.65M GENE | — |
| 2685 |  WoofWOOFمیم | $0.00001300 | -0.45% | -2.36% | -23.36% | $232.72K | $571.35 0.25% از ارزش بازار | 17.9B WOOF | — |
| 2683 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% از ارزش بازار | 354 TMOX | — |
| 2680 |  Amkor Technology (Ondo Tokenized)AMKRON | $46.45 | -0.89% | -1.82% | -10.47% | $234.1K | $243.8K 104.14% از ارزش بازار | 5,040 AMKRON | — |
| 2679 |  Lets Fuckin GoLFGOمیم | $0.0002363 | -1.07% | -2.10% | -6.64% | $236.31K | $4.31K 1.82% از ارزش بازار | 999.84M LFGO | — |
| 2677 |  Walmart xStockWMTX | $114.89 | +1.26% | -0.53% | +5.99% | $237.32K | $1.91K 0.80% از ارزش بازار | 2,066 WMTX | — |
| 2676 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.41 | +0.15% | +0.44% | +1.97% | $237.62K | $29.96 0.01% از ارزش بازار | 7,112 DBCON | — |
| 2674 |  FREEdom coinFREE | $0.00000002423 | +2.64% | -0.96% | -8.11% | $240.79K | $1.5K 0.62% از ارزش بازار | 9.94T FREE | — |
| 2672 |  Abbott xStockABTX | $100.91 | -0.63% | -2.13% | -0.62% | $241.34K | $69.17K 28.66% از ارزش بازار | 2,392 ABTX | — |
| 2671 |  NUTCOINNUTمیم | $0.00000001205 | -0.27% | -0.34% | -42.67% | $242.12K | $384.32K 158.73% از ارزش بازار | 20.09T NUT | — |
| 2669 |  Vida Global xStockVIDAX | $1.18 | -2.36% | -7.62% | -21.13% | $243.05K | $23.77K 9.78% از ارزش بازار | 205,886 VIDAX | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $14.66 | +0.48% | -1.76% | -0.89% | $247.49K | $30.03K 12.13% از ارزش بازار | 16,880 BILION | — |
| 2661 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.57 | +2.17% | +1.12% | +6.55% | $247.66K | $84.37K 34.07% از ارزش بازار | 6,963 SQQQON | — |
| 2660 |  Aston Martin Cognizant Fan TokenAM | $0.0895 | -0.00% | -0.28% | -1.51% | $247.9K | $44.47K 17.94% از ارزش بازار | 2.77M AM | — |