در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۸ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2466 |  America's Official LaunchpadAOLمیم | $0.0003756 | -0.00% | +0.01% | -2.16% | $375.29K | $25.62K 6.83% از ارزش بازار | 999.12M AOL | — |
| 2470 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.33 | -0.05% | -1.31% | -10.28% | $368.12K | $251.09K 68.21% از ارزش بازار | 9,863 URAON | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $34.69 | -0.82% | -5.01% | -18.76% | $364.94K | $256.84K 70.38% از ارزش بازار | 10,519 IONQON | — |
| 2474 |  URANUSURANUSمیم | $0.003647 | -0.12% | +0.01% | -14.10% | $364.65K | $10.98K 3.01% از ارزش بازار | 100M URANUS | — |
| 2477 |  HonkHONKمیم | $0.0003926 | 0.00% | -0.98% | -10.88% | $361.16K | $0.00 | 919.82M HONK | — |
| 2483 |  PunkvismPVT | $0.0001081 | -0.20% | -0.08% | +2.65% | $358.23K | $55.34K 15.45% از ارزش بازار | 3.31B PVT | — |
| 2485 |  Hive AIBUZZ | $0.0003571 | -0.00% | +0.43% | -9.67% | $357.08K | $0.00 | 999.87M BUZZ | — |
| 2487 |  MADMADمیم | $0.0000003566 | -0.55% | -4.80% | -11.94% | $356.58K | $48.23K 13.53% از ارزش بازار | 999.98B MAD | — |
| 2488 |  Vistra (Ondo Tokenized)VSTON | $163.87 | -0.60% | +4.56% | +3.07% | $356.57K | $273K 76.56% از ارزش بازار | 2,176 VSTON | — |
| 2489 |  SurgeSURGE | $0.0007275 | -0.33% | -0.64% | -21.73% | $356.47K | $24.51K 6.87% از ارزش بازار | 490M SURGE | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.04% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | -0.21% | +3.05% | $351.21K | $3.76K 1.07% از ارزش بازار | 12,366 PFEX | — |
| 2494 |  PepsiCo xStockPEPX | $128.92 | +0.16% | +1.07% | -0.29% | $349.55K | $92.27K 26.40% از ارزش بازار | 2,711 PEPX | — |
| 2495 |  SallarALL | $0.0001941 | -2.51% | -0.64% | -6.89% | $349.43K | $55.48 0.02% از ارزش بازار | 1.8B ALL | — |
| 2499 |  LuceLUCEمیم | $0.0003473 | -0.49% | -0.33% | -11.50% | $347.34K | $24.37K 7.02% از ارزش بازار | 1B LUCE | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -6.02% | $347.1K | $31.00 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2504 |  PYTHIAPYTHIAمیم | $0.0003459 | +0.18% | +9.36% | -72.07% | $345.24K | $46.72K 13.53% از ارزش بازار | 998.13M PYTHIA | — |
| 2506 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.40 | -0.00% | -1.33% | -7.98% | $343.83K | $645.51 0.19% از ارزش بازار | 5,990 REMXON | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% از ارزش بازار | 6,101 PYPLX | — |
| 2510 |  CrowdStrike xStockCRWDX | $100.87 | +1.42% | +7.53% | -63.71% | $341.7K | $62.21K 18.21% از ارزش بازار | 3,388 CRWDX | — |
| 2512 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.63% | +9.15% | $341.62K | $24.30 0.01% از ارزش بازار | 10,116 OSCRON | — |
| 2513 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,038 | -0.04% | -0.44% | -6.03% | $341.35K | $156.15 0.05% از ارزش بازار | 329 CRWDON | — |
| 2517 |  LandWolf (SOL)WOLFمیم | $0.00003397 | 0.00% | -1.45% | -10.05% | $339.63K | $0.00 | 10B WOLF | — |
| 2522 |  Valencia CF Fan TokenVCF | $0.0464 | -0.00% | -0.92% | +1.37% | $336.69K | $14.45K 4.29% از ارزش بازار | 7.26M VCF | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.71 | +0.35% | -2.21% | -10.58% | $336.45K | $37.04 0.01% از ارزش بازار | 17,073 GLXYON | — |
| 2525 |  PrismPRISM | $0.0005799 | -0.76% | -1.76% | +8.64% | $334.72K | $218.49 0.07% از ارزش بازار | 577.15M PRISM | — |
| 2526 |  First Convicted RACCONFREDمیم | $0.0003344 | 0.00% | -0.56% | -25.19% | $334.35K | $0.00 | 999.82M FRED | — |
| 2529 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.00% | +0.00% | +0.09% | $332.26K | $128.39 0.04% از ارزش بازار | 6,412 JAAAON | — |
| 2530 |  Symbotic (Ondo Tokenized)SYMON | $41.09 | -0.30% | +1.17% | -6.06% | $332.01K | $5.32K 1.60% از ارزش بازار | 8,080 SYMON | — |
| 2531 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.03 | -0.75% | +0.86% | -14.62% | $331.81K | $257.63K 77.64% از ارزش بازار | 4,253 AEHRON | — |
| 2534 |  Elon Trump FartETF500میم | $0.0003301 | 0.00% | -3.81% | -14.45% | $330.04K | $0.00 | 999.96M ETF500 | — |
| 2537 |  Make Aliens Great AgainMAGAمیم | $0.0003350 | +0.06% | -14.73% | +5.59% | $327.69K | $37.01K 11.29% از ارزش بازار | 978.23M MAGA | — |
| 2538 |  Toad (SOL)$TOADمیم | $0.000000000803 | -0.63% | -4.33% | -18.84% | $326.91K | $1.38K 0.42% از ارزش بازار | 407.08T $TOAD | — |
| 2541 |  MP Materials (Ondo Tokenized)MPON | $42.29 | -0.15% | -2.58% | -12.61% | $316.64K | $1.22M 385.88% از ارزش بازار | 7,487 MPON | — |
| 2543 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1112 | -0.86% | -0.92% | +0.21% | $318.24K | $813.87K 255.74% از ارزش بازار | 2.86M SAUBER | — |
| 2547 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.13% | -11.77% | $315.02K | $3.88K 1.23% از ارزش بازار | 23,844 WULFON | — |
| 2549 |  Whales MarketWHALES | $0.0121 | 0.00% | -0.34% | -12.01% | $314.67K | $0.00 | 26.03M WHALES | — |
| 2551 |  Dolan DuckDOLANمیم | $0.003193 | -0.56% | -0.79% | -18.26% | $313.66K | $308.45 0.10% از ارزش بازار | 98.24M DOLAN | — |
| 2554 |  BlockassetBLOCK | $0.0009939 | -0.46% | -1.11% | -0.41% | $310.32K | $517.42 0.17% از ارزش بازار | 312.24M BLOCK | — |
| 2555 |  StupidCoinSTUPIDمیم | $0.0003116 | -0.01% | -0.33% | -9.40% | $310.02K | $30.98K 9.99% از ارزش بازار | 994.84M STUPID | — |
| 2557 |  CHONKYCHONKYمیم | $0.0003061 | -0.89% | +1.14% | -10.13% | $306.08K | $5.42K 1.77% از ارزش بازار | 1B CHONKY | — |
| 2558 |  RobinhoodHOODمیم | $0.000006901 | 0.00% | +0.26% | -14.03% | $307.4K | $0.00 | 44.55B HOOD | — |
| 2571 |  Mother IggyMOTHERمیم | $0.0003042 | -0.19% | -1.23% | -15.66% | $299.95K | $437.57 0.15% از ارزش بازار | 986.14M MOTHER | — |
| 2580 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -0.51% | +1.54% | $294.75K | $204.30 0.07% از ارزش بازار | 323 GSX | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.92 | -0.11% | -1.87% | -4.07% | $294.16K | $906.28K 308.09% از ارزش بازار | 1,435 ANETON | — |
| 2584 |  Spinning CatOIIAOIIAمیم | $0.0002919 | 0.00% | -1.20% | -8.50% | $291.89K | $0.00 | 999.81M OIIAOIIA | — |
| 2585 |  SelfieDogCoinSELFIEمیم | $0.0002964 | 0.00% | +0.70% | -20.22% | $291.6K | $0.00 | 983.72M SELFIE | — |
| 2586 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.95 | -0.00% | -1.94% | -2.09% | $291.24K | $1.19K 0.41% از ارزش بازار | 8,333 BOTZON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $428.88 | +0.14% | -1.53% | -4.63% | $290.19K | $2.84K 0.98% از ارزش بازار | 677 ROKON | — |
| 2594 |  Rivalz NetworkRIZ | $0.0002492 | -8.39% | +12.10% | +39.25% | $286.79K | $128.57K 44.83% از ارزش بازار | 1.15B RIZ | — |
| 2600 |  Teradyne, Inc. xStockTERX | $383.05 | +0.00% | +1.03% | -8.82% | $285.21K | $3.09K 1.08% از ارزش بازار | 745 TERX | — |
| 2601 |  WalkenWLKN | $0.0001706 | -0.26% | -0.45% | -4.23% | $284.38K | $804.00 0.28% از ارزش بازار | 1.67B WLKN | — |
| 2604 |  Choise.aiCHO | $0.0004905 | -14.01% | +89.86% | +90.69% | $281.88K | $196.29K 69.64% از ارزش بازار | 574.67M CHO | — |
| 2605 |  Lam Research (Ondo Tokenized)LRCXON | $303.26 | -0.02% | -1.07% | -7.58% | $281.23K | $1.41M 502.65% از ارزش بازار | 927 LRCXON | — |
| 2608 |  パンチ (Punch)PUNCHمیم | $0.0002800 | -0.44% | -3.82% | -18.69% | $280K | $31.38K 11.21% از ارزش بازار | 999.97M PUNCH | — |
| 2610 |  EstateXESX | $0.0002913 | 0.00% | +11.09% | +17.25% | $276.45K | $0.00 | 948.88M ESX | — |
| 2613 |  ISLAND TokenISLAND | $0.001445 | -1.00% | +51.86% | +123.57% | $274.68K | $112.87K 41.09% از ارزش بازار | 190.03M ISLAND | — |
| 2615 |  AbbVie xStockABBVX | $274.61 | -0.01% | -0.41% | +0.33% | $272.36K | $85.53K 31.40% از ارزش بازار | 992 ABBVX | — |
| 2616 |  Samsunspor Fan TokenSAM | $0.0891 | -1.12% | -1.40% | -12.00% | $272.25K | $66.58K 24.46% از ارزش بازار | 3.06M SAM | — |
| 2617 |  bitsCrunch TokenBCUT | $0.0004506 | +0.05% | -2.68% | -5.40% | $272.04K | $12.95K 4.76% از ارزش بازار | 603.78M BCUT | — |
| 2619 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.43 | -0.04% | -0.04% | +0.77% | $271.27K | $200.31 0.07% از ارزش بازار | 2,967 IEFON | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.41 | 0.00% | +1.94% | -3.52% | $269.19K | $121.63 0.05% از ارزش بازار | 3,348 IEMGX | — |
| 2628 |  DUKODUKOمیم | $0.00002767 | +0.00% | -3.12% | -9.24% | $267.44K | $33.33K 12.46% از ارزش بازار | 9.66B DUKO | — |
| 2633 |  Skibidi ToiletSKBDIمیم | $0.003757 | -0.06% | +6.39% | -1.58% | $263.14K | $1.74K 0.66% از ارزش بازار | 70.04M SKBDI | — |
| 2641 |  Let's BONKLETSBONKمیم | $0.003746 | -0.80% | -1.08% | -9.04% | $258.46K | $61.67K 23.86% از ارزش بازار | 68.99M LETSBONK | — |
| 2642 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2645 |  Redwire (Ondo Tokenized)RDWON | $9.17 | -0.15% | -0.02% | -13.30% | $255.1K | $1.07M 419.20% از ارزش بازار | 27,832 RDWON | — |
| 2647 |  Merck xStockMRKX | $142.10 | 0.00% | -5.42% | +2.52% | $253.97K | $2.93 0.00% از ارزش بازار | 1,787 MRKX | — |
| 2648 |  AlphaALPHAمیم | $0.0002539 | 0.00% | -0.72% | -12.25% | $253.85K | $0.00 | 1B ALPHA | — |
| 2651 |  Danaher xStockDHRX | $221.63 | +0.43% | -0.91% | +0.88% | $250.64K | $65.27K 26.04% از ارزش بازار | 1,131 DHRX | — |
| 2653 |  DisclaimerCoinDONTمیم | $0.000001899 | -1.72% | +5.24% | -7.97% | $249.01K | $97.68K 39.23% از ارزش بازار | 131.11B DONT | — |
| 2655 |  BOTIFYBOTIFY | $0.0002482 | +1.83% | -2.19% | -54.69% | $248.21K | $63.73K 25.67% از ارزش بازار | 1B BOTIFY | — |
| 2657 |  Aston Martin Cognizant Fan TokenAM | $0.0895 | -0.67% | -0.72% | -1.51% | $247.9K | $53.13K 21.43% از ارزش بازار | 2.77M AM | — |
| 2660 |  Bilibili (Ondo Tokenized Stock)BILION | $14.62 | +0.12% | -3.53% | -1.83% | $246.92K | $30.78K 12.46% از ارزش بازار | 16,889 BILION | — |
| 2667 |  NUTCOINNUTمیم | $0.00000001217 | -0.33% | +0.60% | -42.13% | $244.48K | $386.07K 157.91% از ارزش بازار | 20.09T NUT | — |
| 2668 |  Abbott xStockABTX | $102.11 | -0.26% | -0.06% | -0.28% | $244.22K | $70.4K 28.83% از ارزش بازار | 2,392 ABTX | — |
| 2669 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.86 | +0.06% | -0.12% | +5.54% | $244.15K | $86.92K 35.60% از ارزش بازار | 7,004 SQQQON | — |
| 2671 |  Lets Fuckin GoLFGOمیم | $0.0002414 | 0.00% | +0.01% | -6.09% | $241.39K | $0.00 | 999.84M LFGO | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $83.34 | -0.00% | -0.94% | -7.47% | $240.13K | $5.64K 2.35% از ارزش بازار | 2,881 HUTON | — |
| 2673 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.57 | +1.37% | +0.21% | -9.64% | $239.75K | $243.59K 101.60% از ارزش بازار | 5,040 AMKRON | — |
| 2676 |  Vida Global xStockVIDAX | $1.16 | -3.77% | -12.61% | -21.98% | $238.32K | $23.9K 10.03% از ارزش بازار | 205,886 VIDAX | — |
| 2677 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.17% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2680 |  GenopetsGENE | $0.002396 | +0.00% | -3.49% | -23.65% | $236.34K | $0.00 | 98.65M GENE | — |
| 2681 |  FREEdom coinFREE | $0.00000002372 | +0.00% | -2.78% | -11.12% | $235.78K | $0.00 | 9.94T FREE | — |
| 2682 |  WoofWOOFمیم | $0.00001314 | -0.07% | -2.02% | -20.10% | $235.21K | $431.22 0.18% از ارزش بازار | 17.9B WOOF | — |
| 2684 |  DashaVVAIFUمیم | $0.0002363 | 0.00% | -0.63% | -15.50% | $234.71K | $0.00 | 993.2M VVAIFU | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -2.96% | -0.20% | $234.1K | $175.99 0.08% از ارزش بازار | 15,504 PPLTX | — |
| 2688 |  Thermo Fisher xStockTMOX | $659.28 | -0.47% | +0.00% | -1.23% | $233.57K | $4.07 0.00% از ارزش بازار | 354 TMOX | — |
| 2691 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.09 | -0.00% | +0.10% | +1.63% | $232.15K | $36.02 0.02% از ارزش بازار | 5,939 TCOMON | — |
| 2692 |  Walmart xStockWMTX | $112.21 | -0.94% | -2.25% | +4.27% | $231.78K | $1.15K 0.50% از ارزش بازار | 2,066 WMTX | — |
| 2694 |  Philip Morris xStockPMX | $203.70 | -0.05% | +0.09% | +7.18% | $230.59K | $112.49K 48.78% از ارزش بازار | 1,132 PMX | — |
| 2696 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.72 | -0.20% | +0.48% | -8.18% | $229.57K | $1.76M 768.37% از ارزش بازار | 34,154 ONDSON | — |
| 2700 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.07 | -0.70% | -3.63% | -15.41% | $225.7K | $11.29M 5000.03% از ارزش بازار | 24,890 MARAON | — |
| 2702 |  888888میم | $0.002522 | 0.00% | -8.50% | -12.25% | $224.11K | $0.00 | 88.85M 888 | — |
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.55 | +0.29% | +2.95% | +2.03% | $223.59K | $392.11 0.18% از ارزش بازار | 63,050 NIOON | — |
| 2704 |  Accenture xStockACNX | $209.26 | -0.11% | -2.28% | +2.46% | $223.28K | $55.3K 24.77% از ارزش بازار | 1,067 ACNX | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $687.29 | -0.00% | +0.25% | -4.13% | $223.09K | $4.17K 1.87% از ارزش بازار | 325 PWRON | — |
| 2706 |  OpenDAOSOS | $0.000000002220 | 0.00% | -0.26% | -1.99% | $222.04K | $0.00 | 100T SOS | — |
| 2707 |  Celsius NetworkCEL | $0.005870 | +0.00% | -1.88% | -2.11% | $221.43K | $319.44 0.14% از ارزش بازار | 37.72M CEL | — |
| 2708 |  Rifampicin$RIF | $0.0002214 | 0.00% | -1.95% | -11.67% | $221.21K | $0.00 | 999.22M $RIF | — |