در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۸ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2148 |  LuxxcoinLUXمیم | $0.0003103 | -0.00% | +0.01% | -0.08% | $710.27K | $0.70 0.00% از ارزش بازار | 2.29B LUX | — |
| 2149 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.76 | -0.00% | -0.36% | +3.64% | $708.33K | $1.24K 0.17% از ارزش بازار | 15,147 HYDBON | — |
| 2153 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.06 | -0.09% | -5.15% | -10.86% | $704.27K | $2.77M 393.60% از ارزش بازار | 1,518 AMATON | — |
| 2169 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.35 | -0.31% | +2.49% | -1.67% | $676.5K | $376.32K 55.63% از ارزش بازار | 20,914 ENPHON | — |
| 2172 |  Intuit (Ondo Tokenized Stock)INTUON | $304.92 | +0.24% | -1.46% | +4.15% | $674.67K | $555.35K 82.31% از ارزش بازار | 2,213 INTUON | — |
| 2174 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.38 | -0.01% | +0.02% | +0.02% | $669.86K | $404.27K 60.35% از ارزش بازار | 1,189 TSPACEX | — |
| 2175 |  Exxon Mobil xStockXOMX | $177.41 | +0.14% | +2.52% | +6.00% | $667.79K | $234.11 0.04% از ارزش بازار | 3,764 XOMX | — |
| 2177 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0464 | -0.01% | -0.78% | -3.14% | $664.59K | $8.66K 1.30% از ارزش بازار | 14.31M SPURS | — |
| 2180 |  LC SHIBLCمیم | $0.0007009 | -0.14% | -1.57% | +51.26% | $662.16K | $21.39K 3.23% از ارزش بازار | 944.7M LC | — |
| 2184 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.00% | +3.39% | -13.42% | $657.88K | $5.74 0.00% از ارزش بازار | 24,637 BOTON | — |
| 2187 |  HousecoinHOUSEمیم | $0.0006546 | -1.41% | -9.89% | -19.78% | $652.87K | $53K 8.12% از ارزش بازار | 997.34M HOUSE | — |
| 2192 |  GE Vernova (Ondo Tokenized)GEVON | $1,003 | -0.04% | +1.28% | -1.89% | $647.13K | $274.01K 42.34% از ارزش بازار | 645 GEVON | — |
| 2196 |  Russell 2000 xStockIWMX | $278.05 | +0.20% | -0.66% | -0.80% | $633.75K | $4.48K 0.71% از ارزش بازار | 2,279 IWMX | — |
| 2197 |  Crown by Third Time GamesCROWN | $0.002893 | -0.00% | +12.51% | -6.54% | $633.15K | $0.00 | 218.88M CROWN | — |
| 2199 |  SWEATSWEAT | $0.00007461 | -9.27% | -22.64% | -62.76% | $630.94K | $47.2K 7.48% از ارزش بازار | 8.46B SWEAT | — |
| 2207 |  Vertiv Holdings Co xStockVRTX | $236.83 | -0.41% | -0.04% | -5.20% | $619.78K | $50.59K 8.16% از ارزش بازار | 2,617 VRTX | — |
| 2209 |  AI XOVIAAIXمیم | $0.1707 | -2.12% | -1.53% | -9.78% | $618.62K | $1K 0.16% از ارزش بازار | 3.62M AIX | — |
| 2212 |  GAIMINGMRX | $0.00001011 | -0.75% | +0.18% | -1.08% | $617.79K | $1.28K 0.21% از ارزش بازار | 61.12B GMRX | — |
| 2216 |  PlayZapPZP | $0.004969 | -16.46% | -45.20% | +239.01% | $610.15K | $518.11K 84.91% از ارزش بازار | 122.8M PZP | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $116.50 | -0.01% | -1.47% | +1.54% | $602.69K | $2.40 0.00% از ارزش بازار | 5,173 NEMON | — |
| 2223 |  UnitedHealth xStockUNHX | $380.11 | +0.25% | -1.10% | +0.38% | $601.02K | $266.27K 44.30% از ارزش بازار | 1,581 UNHX | — |
| 2224 |  Johnson & Johnson xStockJNJX | $250.30 | +0.23% | -5.70% | -1.87% | $599.85K | $49.5K 8.25% از ارزش بازار | 2,397 JNJX | — |
| 2227 |  FRICFRICمیم | $0.0005954 | +0.76% | -0.74% | -10.13% | $595.44K | $813.54 0.14% از ارزش بازار | 999.99M FRIC | — |
| 2228 |  just buy $1 worth of this coin$1میم | $0.0005942 | -0.64% | -0.08% | -11.87% | $594.02K | $308.91K 52.00% از ارزش بازار | 999.64M $1 | — |
| 2230 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $299.20 | +0.55% | +2.38% | +1.32% | $593.31K | $620.46K 104.58% از ارزش بازار | 1,983 CEGON | — |
| 2231 |  BeBBEB1Mمیم | $0.0005917 | -0.23% | -4.57% | -14.05% | $591.52K | $3.23K 0.55% از ارزش بازار | 999.72M BEB1M | — |
| 2234 |  BillionHappinessBHC | $0.0005878 | -0.15% | -0.16% | -3.72% | $587.75K | $34.12K 5.80% از ارزش بازار | 999.98M BHC | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.21 | -0.00% | -0.15% | +0.11% | $572.81K | $994.35 0.17% از ارزش بازار | 10,972 BINCON | — |
| 2252 |  Oklo (Ondo Tokenized)OKLOON | $31.38 | -1.22% | -1.91% | -17.62% | $569.54K | $1.1M 193.32% از ارزش بازار | 18,151 OKLOON | — |
| 2254 |  SolamaSOLAMAمیم | $0.0008720 | -0.34% | +0.13% | -22.53% | $570.2K | $31.53K 5.53% از ارزش بازار | 653.87M SOLAMA | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $527.68 | -0.02% | -0.52% | +8.06% | $569.95K | $991.67K 173.99% از ارزش بازار | 1,080 SPOTON | — |
| 2257 |  Pussy FinancialPUSSYمیم | $0.000003445 | 0.00% | -0.01% | -6.77% | $567.57K | $0.00 | 164.76B PUSSY | — |
| 2258 |  Salesforce xStockCRMX | $238.86 | 0.00% | +7.03% | +4.15% | $565.59K | $9.34 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2264 |  PETRO PENGUINSPENGOمیم | $0.0005614 | 0.00% | -3.97% | -0.39% | $561.4K | $0.00 | 999.99M PENGO | — |
| 2270 |  NPC On SolanaNPCSمیم | $0.0005697 | +0.42% | +5.71% | -11.08% | $552.48K | $384.20 0.07% از ارزش بازار | 969.71M NPCS | — |
| 2271 |  WafflesWAFFLESمیم | $0.0005534 | 0.00% | -1.35% | -15.39% | $552.22K | $0.00 | 997.79M WAFFLES | — |
| 2281 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.04 | -0.26% | -0.73% | -7.66% | $537.7K | $584.03 0.11% از ارزش بازار | 11,679 BAION | — |
| 2283 |  TON xStockTONXX | $3.08 | 0.00% | -6.27% | -13.73% | $536.6K | $166.16 0.03% از ارزش بازار | 174,220 TONXX | — |
| 2286 |  KIKICatKIKIمیم | $0.0005315 | +0.05% | +814.24% | +698.14% | $531.52K | $0.00 | 999.99M KIKI | — |
| 2287 |  Coral ProtocolCORAL | $0.00006209 | -0.33% | -1.25% | -9.09% | $531.12K | $2.33K 0.44% از ارزش بازار | 8.55B CORAL | — |
| 2288 |  Applied Materials, Inc. xStockAMATX | $463.95 | -0.26% | -5.17% | -10.52% | $529.32K | $66.38K 12.54% از ارزش بازار | 1,141 AMATX | — |
| 2292 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2304 |  FCK925FCK925میم | $0.0005124 | 0.00% | -2.52% | +26.37% | $512.39K | $0.00 | 999.99M FCK925 | — |
| 2305 |  Ondas xStockONDSX | $6.72 | -0.71% | +0.26% | -8.24% | $511.87K | $39.5K 7.72% از ارزش بازار | 76,176 ONDSX | — |
| 2307 |  Corning xStockGLWX | $147.04 | -0.31% | +1.05% | -10.95% | $509.95K | $26.69K 5.23% از ارزش بازار | 3,468 GLWX | — |
| 2314 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.40% | $506.1K | $535.77 0.11% از ارزش بازار | 4,831 TBLLX | — |
| 2316 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.24% | -1.56% | $502.07K | $6.34K 1.26% از ارزش بازار | 20,822 FLHYON | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.41% | -0.46% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2320 |  AS Monaco Fan TokenASM | $0.0709 | +0.13% | +1.77% | -7.51% | $500.02K | $343.15K 68.63% از ارزش بازار | 7.05M ASM | — |
| 2321 |  Aston Villa Fan TokenAVL | $0.0613 | +1.34% | +1.97% | +3.35% | $499.94K | $169.31K 33.87% از ارزش بازار | 8.15M AVL | — |
| 2328 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.27 | -0.29% | -2.85% | -14.90% | $493.02K | $900.66K 182.68% از ارزش بازار | 37,156 QBTSON | — |
| 2331 |  MagicCraftMCRT | $0.00009659 | -0.36% | -1.05% | -25.79% | $486.63K | $91.58K 18.82% از ارزش بازار | 5.04B MCRT | — |
| 2335 |  Novo Nordisk xStockNVOX | $38.00 | -0.13% | -1.23% | +2.00% | $482.58K | $246.61 0.05% از ارزش بازار | 12,699 NVOX | — |
| 2336 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.21 | +0.03% | +0.15% | +0.01% | $482.2K | $40.74 0.01% از ارزش بازار | 1,252 VTION | — |
| 2338 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.02% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2340 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $97.64 | -0.13% | -3.22% | -22.34% | $479.95K | $591.02K 123.14% از ارزش بازار | 4,915 AAOION | — |
| 2343 |  Ciena (Ondo Tokenized)CIENON | $399.14 | -0.23% | -0.65% | -7.81% | $476.32K | $348.62K 73.19% از ارزش بازار | 1,193 CIENON | — |
| 2346 |  AlphakekAIKEK | $0.001999 | +0.01% | +1.61% | -13.86% | $474.47K | $0.00 | 237.32M AIKEK | — |
| 2348 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEمیم | $0.0004742 | +0.62% | +0.70% | +0.56% | $473.67K | $349.34K 73.75% از ارزش بازار | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2349 |  GameStop (Ondo Tokenized Stock)GMEON | $28.34 | +0.00% | +2.95% | +12.67% | $474.36K | $899.73K 189.67% از ارزش بازار | 16,739 GMEON | — |
| 2351 |  DeFiDEFI | $0.0001101 | -0.10% | -2.70% | -2.08% | $472.23K | $132.89K 28.14% از ارزش بازار | 4.29B DEFI | — |
| 2356 |  Kekius Maximus (kekiusmaximus.army)KMمیم | $0.0005168 | -0.38% | -0.35% | -19.07% | $466.55K | $7.31K 1.57% از ارزش بازار | 902.71M KM | — |
| 2359 |  Hims & Hers xStockHIMSX | $29.75 | +0.00% | -1.93% | +2.22% | $464.61K | $23.1K 4.97% از ارزش بازار | 15,618 HIMSX | — |
| 2361 |  BuckazoidsBUCKAZOIDSمیم | $0.0004614 | -0.38% | -2.37% | -11.72% | $461.33K | $24.63K 5.34% از ارزش بازار | 999.89M BUCKAZOIDS | — |
| 2363 |  New XAI GorkGORKمیم | $0.0004581 | -0.91% | -4.41% | -18.52% | $458.08K | $1.68M 366.46% از ارزش بازار | 999.99M GORK | — |
| 2365 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | -0.00% | -0.39% | +0.06% | $456.55K | $800.58 0.18% از ارزش بازار | 12,727 USHYON | — |
| 2370 |  Procter & Gamble xStockPGX | $151.61 | +0.05% | +1.02% | +0.45% | $451.34K | $52.86K 11.71% از ارزش بازار | 2,977 PGX | — |
| 2376 |  Nobody SausageNOBODYمیم | $0.0004792 | +0.02% | +1.69% | -15.30% | $448.54K | $866.60 0.19% از ارزش بازار | 936.07M NOBODY | — |
| 2378 |  Visa xStockVX | $401.14 | -0.22% | +1.54% | +8.32% | $447.61K | $832.69 0.19% از ارزش بازار | 1,116 VX | — |
| 2379 |  JPMorgan Chase xStockJPMX | $332.19 | +0.28% | -1.60% | +1.56% | $444.63K | $107.09K 24.09% از ارزش بازار | 1,338 JPMX | — |
| 2381 |  WARWARمیم | $0.0004415 | 0.00% | +4.62% | +6.88% | $441.52K | $0.00 | 1B WAR | — |
| 2382 |  Smoking Chicken FishSCFمیم | $0.0004414 | 0.00% | -1.24% | -8.90% | $441.37K | $0.00 | 999.91M SCF | — |
| 2385 |  SolaniumSLIM | $0.004376 | -0.47% | -0.26% | -9.87% | $437.55K | $58.36 0.01% از ارزش بازار | 100M SLIM | — |
| 2392 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $425.73 | +0.36% | -0.69% | +5.54% | $431.5K | $564.15K 130.74% از ارزش بازار | 1,014 ISRGON | — |
| 2396 |  BeercoinBEERمیم | $0.0000007821 | -0.14% | +0.32% | -1.46% | $429.99K | $331.97 0.08% از ارزش بازار | 549.76B BEER | — |
| 2397 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.49 | +0.53% | +4.44% | -19.14% | $428.93K | $0.00 | 15,055 WOLFON | — |
| 2398 |  PINOPINOمیم | $0.0004332 | 0.00% | -12.25% | -21.69% | $428.73K | $0.00 | 989.76M PINO | — |
| 2402 |  Amber xStockAMBRX | $1.99 | -1.97% | +14.37% | +8.15% | $427.03K | $376.36 0.09% از ارزش بازار | 214,586 AMBRX | — |
| 2406 |  AppLovin (Ondo Tokenized Stock)APPON | $273.14 | -0.06% | +0.31% | -1.62% | $425.38K | $47.59K 11.19% از ارزش بازار | 1,557 APPON | — |
| 2414 |  Nokia Oyj (Backpack)NOK | $9.88 | -1.19% | +0.12% | -6.74% | $415.21K | $86.55K 20.84% از ارزش بازار | 42,037 NOK | — |
| 2418 |  BillyBILLYمیم | $0.0004403 | +0.16% | -0.93% | -9.96% | $412.14K | $268.26 0.07% از ارزش بازار | 936.14M BILLY | — |
| 2423 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.78 | +0.31% | -1.07% | -0.23% | $407.94K | $100.89 0.02% از ارزش بازار | 3,969 PALLON | — |
| 2424 |  Everton Fan TokenEFC | $0.0494 | -0.91% | -2.14% | +0.83% | $407.07K | $124.81K 30.66% از ارزش بازار | 8.24M EFC | — |
| 2428 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.45 | -0.85% | -0.34% | -7.37% | $403.53K | $655.13K 162.35% از ارزش بازار | 47,731 SBETON | — |
| 2430 |  RIFT AIRIFTمیم | $0.001521 | 0.00% | -1.22% | -9.85% | $403.01K | $0.00 | 264.91M RIFT | — |
| 2434 |  Any InuAIمیم | $0.0000009556 | 0.00% | +1.21% | -3.17% | $401.68K | $0.00 | 420.35B AI | — |
| 2436 |  NodepayNC | $0.0009514 | -0.53% | +2.21% | -15.80% | $400.82K | $77.14K 19.24% از ارزش بازار | 421.3M NC | — |
| 2437 |  Happy CatHAPPYمیم | $0.0001196 | -0.48% | +2.06% | -4.78% | $398.58K | $33.64K 8.44% از ارزش بازار | 3.33B HAPPY | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.22 | -0.00% | +0.01% | +0.11% | $395.67K | $662.39 0.17% از ارزش بازار | 20,583 QYLDON | — |
| 2440 |  Global X Copper Miners xStockCOPXX | $84.02 | -0.11% | -1.30% | -1.88% | $394.65K | $10.72K 2.72% از ارزش بازار | 4,697 COPXX | — |
| 2441 |  LABUBU SOLLABUBU | $0.0003951 | -0.11% | -1.64% | +2.37% | $394.24K | $2.4M 609.63% از ارزش بازار | 997.74M LABUBU | — |
| 2446 |  PsyopAnimePSYOPANIMEمیم | $0.0003904 | +0.12% | -3.28% | -26.08% | $390.41K | $34.46K 8.83% از ارزش بازار | 999.98M PSYOPANIME | — |
| 2452 |  RIBBITRBTمیم | $0.0000009485 | -0.59% | +4.87% | -15.39% | $386.2K | $2.74K 0.71% از ارزش بازار | 407.19B RBT | — |
| 2455 |  Keep3rV1KP3R | $0.9023 | -0.16% | -0.77% | -4.88% | $383.65K | $208.69 0.05% از ارزش بازار | 425,178 KP3R | — |
| 2456 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.67 | -0.57% | +1.63% | -10.36% | $383.24K | $438.52K 114.42% از ارزش بازار | 22,996 RIOTON | — |
| 2458 |  Flamengo Fan TokenMENGO | $0.0183 | -0.28% | -0.06% | -7.19% | $381.45K | $59.06K 15.48% از ارزش بازار | 20.79M MENGO | — |
| 2460 |  Western Digital (Ondo Tokenized)WDCON | $376.38 | -0.03% | +1.73% | -7.30% | $380.95K | $916.24K 240.52% از ارزش بازار | 1,012 WDCON | — |
| 2462 |  HahaYesRIZOمیم | $0.0000008999 | -0.21% | +3.22% | -13.39% | $378.54K | $6.05K 1.60% از ارزش بازار | 420.62B RIZO | — |
| 2463 |  KLA Corporation xStockKLACX | $184.76 | -0.08% | -1.63% | -4.76% | $378.15K | $5.5K 1.45% از ارزش بازار | 2,047 KLACX | — |
| 2465 |  Göztepe S.K. Fan TokenGOZ | $0.0812 | -2.20% | -2.96% | -6.90% | $375.23K | $58.33K 15.55% از ارزش بازار | 4.62M GOZ | — |