در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۸ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1630 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.39 | -0.04% | +0.68% | +2.09% | $2.12M | $6.28M 296.15% از ارزش بازار | 61,635 FXION | — |
| 1635 |  TRUF.NetworkTRUF | $0.003698 | +0.22% | -0.28% | -2.15% | $2.1M | $34.93K 1.67% از ارزش بازار | 567M TRUF | — |
| 1636 |  Snowflake (Ondo Tokenized Stock)SNOWON | $359.50 | +0.07% | +0.14% | +7.44% | $2.1M | $885.54K 42.24% از ارزش بازار | 5,832 SNOWON | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% از ارزش بازار | 682B GFY | — |
| 1647 |  Verse WorldVERSE | $0.0206 | +0.14% | +0.20% | -6.49% | $2.06M | $22.46K 1.09% از ارزش بازار | 100M VERSE | — |
| 1648 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.10 | -0.31% | -2.18% | +1.50% | $2.06M | $1.59M 77.09% از ارزش بازار | 52,716 NVOON | — |
| 1650 |  My Lovely PlanetMLC | $0.0160 | +0.11% | +4.65% | -2.36% | $2.05M | $18.16K 0.88% از ارزش بازار | 128.69M MLC | — |
| 1652 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.65 | -1.16% | -5.39% | -1.49% | $2.03M | $164.95K 8.11% از ارزش بازار | 15,806 PEPON | — |
| 1655 |  McDonald's xStockMCDX | $237.82 | +0.11% | -0.43% | +0.43% | $2.02M | $1.26M 62.13% از ارزش بازار | 8,509 MCDX | — |
| 1656 |  Gamestop xStockGMEX | $27.65 | -0.11% | +1.11% | +11.99% | $2.02M | $1.15M 57.04% از ارزش بازار | 72,981 GMEX | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXمیم | $521.58 | -0.01% | +0.83% | +2.92% | $2.01M | $57.58K 2.86% از ارزش بازار | 3,862 BRK.BX | — |
| 1659 |  Solcasino TokenSCS | $0.001635 | +0.06% | -0.45% | -6.26% | $2.01M | $0.00 | 1.23B SCS | — |
| 1660 |  KenduKENDUمیم | $0.000002113 | +0.00% | +0.61% | -14.43% | $2M | $0.00 | 948.43B KENDU | — |
| 1672 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.00 | -0.04% | -0.83% | -11.61% | $1.93M | $378.46K 19.66% از ارزش بازار | 37,024 DRAMON | — |
| 1673 |  Toyota (Ondo Tokenized Stock)TMON | $187.38 | -0.00% | -0.53% | -0.84% | $1.92M | $116.48K 6.06% از ارزش بازار | 10,254 TMON | — |
| 1674 |  Vanguard xStockVTIX | $382.40 | -0.09% | -0.57% | -0.38% | $1.92M | $80.08K 4.18% از ارزش بازار | 5,014 VTIX | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% از ارزش بازار | 82M YAE | — |
| 1677 |  YURU COINYURUمیم | $0.2532 | -2.98% | -3.63% | -1.28% | $1.91M | $134.57K 7.04% از ارزش بازار | 7.55M YURU | — |
| 1678 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,103 | +0.65% | -1.83% | -0.75% | $1.9M | $534.44K 28.15% از ارزش بازار | 1,721 BLKON | — |
| 1681 |  Billy (Bitcoin)BDCمیم | $0.001888 | -0.23% | -4.47% | -10.28% | $1.89M | $2.51K 0.13% از ارزش بازار | 1B BDC | — |
| 1685 |  MYROMYROمیم | $0.001985 | -0.08% | -0.81% | -16.82% | $1.87M | $131.82K 7.03% از ارزش بازار | 944.2M MYRO | — |
| 1689 |  ByteBYTEمیم | $0.000001931 | -0.28% | +1.45% | +0.49% | $1.86M | $28.29K 1.52% از ارزش بازار | 964.47B BYTE | — |
| 1690 |  Dell Technologies Inc. xStockDELLX | $555.21 | +0.38% | -2.30% | -2.10% | $1.86M | $126.02K 6.79% از ارزش بازار | 3,345 DELLX | — |
| 1692 |  KetKETمیم | $0.001856 | -1.00% | -5.46% | -42.53% | $1.86M | $703.47K 37.91% از ارزش بازار | 999.97M KET | — |
| 1694 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.49 | +1.63% | -1.70% | -4.77% | $1.84M | $37.79K 2.06% از ارزش بازار | 19,882 SBUXON | — |
| 1695 |  HDOKIOKI | $0.00002500 | 0.00% | +0.08% | +0.40% | $27.31K | $31.00 0.11% از ارزش بازار | 1.08B OKI | — |
| 1696 |  PublicAIPUBLIC | $0.007659 | +1.02% | -5.43% | -2.55% | $1.84M | $243.52K 13.26% از ارزش بازار | 239.86M PUBLIC | — |
| 1697 |  Rich QuackQUACKمیم | $0.000000000041 | -0.00% | +8.37% | +29.89% | $1.81M | $0.00 | 44,085.96T QUACK | — |
| 1698 |  Netflix xStockNFLXX | $70.85 | +0.38% | -0.00% | +2.38% | $1.81M | $95.01K 5.26% از ارزش بازار | 25,505 NFLXX | — |
| 1702 |  KiboShibKIBSHIمیم | $0.000001799 | -0.07% | -2.37% | -3.84% | $1.8M | $99.51K 5.53% از ارزش بازار | 1T KIBSHI | — |
| 1708 |  Anduril PreStocksANDURIL | $150.50 | -0.20% | -0.32% | -5.00% | $1.78M | $3.34K 0.19% از ارزش بازار | 11,805 ANDURIL | — |
| 1709 |  MayflowerMAY | $0.004075 | -0.57% | -3.04% | -0.52% | $1.77M | $47.58K 2.69% از ارزش بازار | 433.34M MAY | — |
| 1714 |  Sandisk (Backpack Securities)SNDK | $1,448 | +0.03% | +0.96% | -11.04% | $1.76M | $605.27K 34.44% از ارزش بازار | 1,214 SNDK | — |
| 1715 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.95 | -0.44% | -0.44% | -9.01% | $1.75M | $1.44M 82.54% از ارزش بازار | 44,897 SMCION | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% از ارزش بازار | 5.61M PSOL | — |
| 1721 |  PUFFPUFF | $0.0003970 | +0.01% | +2.72% | -0.25% | $20.74K | $131.62 0.63% از ارزش بازار | 52.2M PUFF | — |
| 1723 |  Memecoindao$MEMES | $0.0002050 | +0.05% | -0.37% | -6.65% | $20.53K | $157.60 0.77% از ارزش بازار | 100M $MEMES | — |
| 1723 |  CumRocketCUMMIESمیم | $0.001293 | -1.40% | -6.01% | -8.65% | $1.71M | $2.35K 0.14% از ارزش بازار | 1.32B CUMMIES | — |
| 1726 |  HegeHEGEمیم | $0.001702 | -0.18% | +0.18% | -8.66% | $1.7M | $24.18K 1.42% از ارزش بازار | 999.85M HEGE | — |
| 1729 |  SolDogeSDOGE | $0.000002000 | -0.04% | -0.04% | -5.24% | $19.06K | $27.58 0.14% از ارزش بازار | 10B SDOGE | — |
| 1729 |  KoinosKOIN | $0.0202 | 0.00% | +5.85% | +13.88% | $1.68M | $0.00 | 83.26M KOIN | — |
| 1731 |  AldrinRIN | $0.001515 | 0.00% | -0.48% | -3.73% | $18.73K | $10.37 0.06% از ارزش بازار | 12.36M RIN | — |
| 1731 |  iShares Silver Trust xStockSLVX | $52.89 | +0.08% | -3.11% | -2.75% | $1.68M | $79.77K 4.76% از ارزش بازار | 31,697 SLVX | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | -0.02% | -0.91% | -1.56% | $1.66M | $246.87K 14.84% از ارزش بازار | 1,602 EQIXON | — |
| 1741 |  Trabzonspor Fan TokenTRA | $0.1853 | -0.20% | -1.66% | -4.46% | $1.62M | $81.86K 5.06% از ارزش بازار | 8.72M TRA | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% از ارزش بازار | 478.44M BTL | — |
| 1748 |  Linde plc (Ondo Tokenized Stock)LINON | $494.01 | -1.50% | -2.01% | -0.86% | $1.61M | $132.91K 8.27% از ارزش بازار | 3,253 LINON | — |
| 1754 |  ServiceNow (Ondo Tokenized Stock)NOWON | $692.27 | -0.17% | -1.70% | +0.22% | $1.59M | $1.34M 84.17% از ارزش بازار | 2,297 NOWON | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% از ارزش بازار | 250,000 MEDIA | — |
| 1759 |  MatrixETFMDF | $0.0003110 | -0.11% | -0.11% | -0.98% | $12.95K | $12.23 0.09% از ارزش بازار | 41.6M MDF | — |
| 1760 |  GTA6CAT (thegta6cat.com)GATOمیم | $0.001601 | -1.12% | -5.96% | -20.04% | $1.58M | $23.89K 1.51% از ارزش بازار | 986.93M GATO | — |
| 1761 |  MomoAIMTOS | $0.00002600 | 0.00% | -5.00% | -23.10% | $12.79K | $121.32 0.95% از ارزش بازار | 498.34M MTOS | — |
| 1766 |  American CoinUSAمیم | $0.0000001342 | -0.19% | -0.43% | -7.60% | $1.55M | $1.65K 0.11% از ارزش بازار | 11.56T USA | — |
| 1769 |  AgentwoodAWS | $0.0001740 | -6.84% | +1.69% | -28.76% | $12.07K | $246.82 2.05% از ارزش بازار | 69.19M AWS | — |
| 1771 |  SerumSRM | $0.005796 | -0.06% | +0.65% | -9.07% | $1.53M | $7.59K 0.50% از ارزش بازار | 263.24M SRM | — |
| 1774 |  Xavier: Renegade AngelXAVIERمیم | $0.001505 | -0.96% | -0.95% | -22.93% | $1.5M | $1.08K 0.07% از ارزش بازار | 999.82M XAVIER | — |
| 1780 |  CrawlerpadCRAWLER | $0.001478 | -12.06% | -92.59% | +2611.79% | $1.48M | $5M 337.99% از ارزش بازار | 1B CRAWLER | — |
| 1785 |  SolCexSOLCEX | $0.001885 | -1.51% | -1.29% | -6.05% | $1.47M | $17.64K 1.20% از ارزش بازار | 780M SOLCEX | — |
| 1786 |  General Electric (Ondo Tokenized Stock)GEON | $311.51 | +0.41% | +0.32% | +0.42% | $1.47M | $657K 44.70% از ارزش بازار | 4,718 GEON | — |
| 1788 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.21 | -0.98% | -0.20% | +2.50% | $1.47M | $533.08K 36.31% از ارزش بازار | 8,941 ABNBON | — |
| 1790 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.89 | -0.20% | -1.35% | -13.33% | $1.46M | $504.07K 34.43% از ارزش بازار | 22,912 RKLBON | — |
| 1792 |  Rope TokenROPE | $0.001322 | 0.00% | -0.43% | -4.76% | $8.31K | $13.69 0.16% از ارزش بازار | 6.28M ROPE | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% از ارزش بازار | 4.19B MOLA | — |
| 1798 |  StreamflowSTREAM | $0.009730 | -0.42% | +4.75% | -0.11% | $1.45M | $86.88K 5.99% از ارزش بازار | 149.13M STREAM | — |
| 1804 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $83.92 | -0.55% | -1.97% | -1.42% | $1.44M | $1.29M 89.34% از ارزش بازار | 17,183 COPXON | — |
| 1809 |  MOEWMOEWمیم | $0.0002295 | -0.30% | +4.43% | +3.38% | $1.42M | $114.55K 8.05% از ارزش بازار | 6.2B MOEW | — |
| 1810 |  Mean DAOMEAN | $0.00003900 | +0.06% | -0.47% | +0.38% | $5.64K | $28.22 0.50% از ارزش بازار | 146.05M MEAN | — |
| 1814 |  Helium IOTIOT | $0.00006903 | -1.65% | -2.27% | -9.88% | $1.4M | $22.56 0.00% از ارزش بازار | 20.25B IOT | — |
| 1820 |  Roaring KittyROARمیم | $0.001390 | +0.54% | +3.44% | +8.17% | $1.39M | $335.58K 24.14% از ارزش بازار | 1B ROAR | — |
| 1821 |  Abbott (Ondo Tokenized Stock)ABTON | $103.01 | +0.60% | -0.70% | +3.38% | $1.39M | $217.81K 15.69% از ارزش بازار | 13,474 ABTON | — |
| 1823 |  WojakWOJAK | $0.00000004440 | +0.49% | +0.11% | -19.85% | $3.08K | $685K 22240.57% از ارزش بازار | 69.4B WOJAK | — |
| 1823 |  Perpetual ProtocolPERP | $0.0210 | -0.94% | -0.97% | -0.58% | $1.39M | $65.33K 4.71% از ارزش بازار | 66M PERP | — |
| 1824 |  BoopBOOPمیم | $0.004402 | -0.07% | +0.13% | -2.02% | $1.38M | $58.9K 4.28% از ارزش بازار | 312.86M BOOP | — |
| 1831 |  SarosSAROS | $0.0003254 | +1.23% | +6.20% | +54.95% | $1.35M | $220.63K 16.40% از ارزش بازار | 4.13B SAROS | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $76.72 | -1.09% | -2.93% | -14.67% | $1.34M | $1.17M 86.79% از ارزش بازار | 17,507 CRWVON | — |
| 1834 |  Mastercard (Ondo Tokenized Stock)MAON | $605.05 | -0.54% | +1.29% | +6.32% | $1.33M | $1.45M 108.62% از ارزش بازار | 2,206 MAON | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% از ارزش بازار | 17.34B FCON | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% از ارزش بازار | 54.65M HTO | — |
| 1836 |  HODL (hodl2013)HODL | $0.001320 | +0.01% | -15.61% | -24.07% | $1.32M | $0.00 | 999.96M HODL | — |
| 1843 |  Muhdo HubDNA | $0.000004000 | -0.38% | -0.20% | -7.08% | $7.39K | $133.99 1.81% از ارزش بازار | 1.68B DNA | — |
| 1844 |  KurobiKURO | $0.000009000 | 0.00% | -0.04% | -0.92% | $235.41 | $340.91 144.82% از ارزش بازار | 25.97M KURO | — |
| 1845 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | -0.39% | +1.26% | +1.35% | $1.29M | $642.59K 49.70% از ارزش بازار | 46,245 JDON | — |
| 1846 |  NeonNEON | $0.005395 | +0.48% | -35.66% | -68.97% | $1.29M | $2.06M 159.25% از ارزش بازار | 239.47M NEON | — |
| 1849 |  Coherent (Ondo Tokenized)COHRON | $288.05 | +0.15% | +0.75% | -12.57% | $1.29M | $992.24K 77.10% از ارزش بازار | 4,468 COHRON | — |
| 1857 |  The White WhaleWHITEWHALEمیم | $0.001269 | -1.88% | +14.10% | +75.65% | $1.27M | $56.73K 4.47% از ارزش بازار | 999.82M WHITEWHALE | — |
| 1858 |  Napoli Fan TokenNAP | $0.2032 | -0.17% | -1.39% | -2.23% | $1.27M | $207.18K 16.36% از ارزش بازار | 6.23M NAP | — |
| 1861 |  SamoyedcoinSAMOمیم | $0.0003422 | +0.17% | -1.39% | -4.77% | $1.25M | $535.72 0.04% از ارزش بازار | 3.66B SAMO | — |
| 1863 |  Strawberry AIBERRY | $0.0125 | 0.00% | -2.88% | -16.94% | $1.25M | $0.00 | 100M BERRY | — |
| 1865 |  SK Hynix (Ondo Tokenized)SKHYON | $152.32 | -0.00% | -1.83% | -15.97% | $1.25M | $1.74M 139.97% از ارزش بازار | 8,179 SKHYON | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.70 | +0.05% | -3.59% | +0.78% | $1.24M | $136.9K 11.00% از ارزش بازار | 15,042 WFCON | — |
| 1866 |  SCOINSCOIN | $0.00003000 | +0.27% | -0.41% | -10.17% | — | $15.61 | — | — |
| 1867 |  Costco (Ondo Tokenized Stock)COSTON | $962.36 | +0.23% | -0.59% | +2.29% | $1.24M | $4.14M 332.91% از ارزش بازار | 1,292 COSTON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% از ارزش بازار | 371.25M RKEY | — |
| 1873 |  RoboStrategy (Backpack Securities)BOT | $26.52 | -0.18% | +1.09% | -12.88% | $1.23M | $1.37M 110.70% از ارزش بازار | 46,530 BOT | — |
| 1875 |  gen z social teamGENZ | $0.0001050 | +0.45% | -0.98% | -8.55% | — | $431.30 | — | — |
| 1878 |  Argentine Football Association Fan TokenARG | $0.0653 | -1.16% | -3.48% | -3.35% | $1.23M | $171.71K 13.98% از ارزش بازار | 18.8M ARG | — |
| 1879 |  Wall Street PepeWEPEمیم | $0.000006105 | -0.37% | -0.83% | -7.00% | $1.22M | $24.56K 2.01% از ارزش بازار | 200B WEPE | — |
| 1881 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.29 | -0.17% | -1.80% | +0.36% | $1.22M | $657.64K 54.07% از ارزش بازار | 3,165 UNHON | — |
| 1883 |  HosicoHOSICOمیم | $0.001213 | -0.02% | +0.89% | -4.58% | $1.21M | $1.05K 0.09% از ارزش بازار | 999.88M HOSICO | — |
| 1885 |  Accenture (Ondo Tokenized Stock)ACNON | $222.80 | +0.38% | -0.01% | +11.15% | $1.2M | $1.1M 91.84% از ارزش بازار | 5,390 ACNON | — |