در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۶ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 917 |  BASEDBASED | $0.0475 | -0.04% | -10.96% | -25.92% | $11.17M | $10.47M 93.75% از ارزش بازار | 235M BASED | — |
| 923 |  DIMODIMO | $0.0217 | -1.11% | -7.46% | -37.97% | $10.95M | $258.23K 2.36% از ارزش بازار | 504.51M DIMO | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.67 | 0.00% | -0.53% | -1.56% | $10.95M | $0.00 | 104,605 EFAON | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.87 | -0.01% | +0.02% | +0.41% | $10.91M | $1.06K 0.01% از ارزش بازار | 100,214 TIPON | — |
| 927 |  Robinhood xStockHOODX | $111.23 | +0.30% | +2.72% | -0.09% | $10.89M | $3.89M 35.73% از ارزش بازار | 97,911 HOODX | — |
| 932 |  Meta xStockMETAX | $768.44 | +0.18% | +3.77% | +3.56% | $10.76M | $9.56M 88.87% از ارزش بازار | 14,000 METAX | — |
| 933 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.28 | +0.07% | +0.80% | -3.26% | $10.75M | $558.18K 5.19% از ارزش بازار | 703,546 SOFION | — |
| 939 |  Slerf [OLD]SLERFمیم | $0.0211 | +1.04% | +12.24% | -7.15% | $10.54M | $422.45 0.00% از ارزش بازار | 500M SLERF | — |
| 940 |  Drift ProtocolDRIFT | $0.0172 | +0.50% | +3.47% | -12.48% | $10.53M | $2.05M 19.49% از ارزش بازار | 611.52M DRIFT | — |
| 947 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMمیم | $0.0004873 | -1.82% | -0.33% | -6.88% | $10.23M | $18.63K 0.18% از ارزش بازار | 21B MIM | — |
| 951 |  Just a chill guyCHILLGUYمیم | $0.0102 | +0.23% | +1.96% | -15.88% | $10.19M | $4.01M 39.31% از ارزش بازار | 999.94M CHILLGUY | — |
| 956 |  FIGHTFIGHT | $0.003342 | -0.09% | -0.08% | -13.26% | $10.14M | $679.04K 6.70% از ارزش بازار | 3.03B FIGHT | — |
| 959 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.19 | +0.07% | -0.72% | +0.35% | $10.09M | $1.27M 12.62% از ارزش بازار | 129,087 IAUON | — |
| 963 |  Meta Platforms (Ondo Tokenized Stock)METAON | $769.01 | +0.23% | +3.81% | +3.56% | $9.96M | $8.12M 81.54% از ارزش بازار | 12,948 METAON | — |
| 964 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.93 | +0.13% | +1.64% | -3.01% | $9.93M | $463.00 0.00% از ارزش بازار | 121,199 IEMGON | — |
| 979 |  AMD (Ondo Tokenized Stock)AMDON | $612.48 | +0.04% | +4.51% | -6.03% | $9.75M | $3.26M 33.41% از ارزش بازار | 15,915 AMDON | — |
| 984 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | +0.04% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 992 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.41 | -0.00% | -0.25% | +0.11% | $9.51M | $38.5K 0.40% از ارزش بازار | 92,874 SGOVON | — |
| 994 |  BluwhaleBLUAI | $0.007724 | -1.33% | -0.09% | -11.19% | $9.49M | $6.58M 69.32% از ارزش بازار | 1.23B BLUAI | — |
| 995 |  Act I The AI ProphecyACTمیم | $0.0100 | +0.13% | +0.72% | -4.12% | $9.48M | $26.7M 281.51% از ارزش بازار | 948.23M ACT | — |
| 998 |  Zeus NetworkZEUS | $0.0101 | +2.45% | +21.72% | +78.79% | $9.39M | $10.5M 111.79% از ارزش بازار | 931.4M ZEUS | — |
| 999 |  HumidiFiWET | $0.0553 | +0.13% | -1.34% | -11.17% | $9.44M | $932.72K 9.88% از ارزش بازار | 170.75M WET | — |
| 1000 |  Apple (Ondo Tokenized Stock)AAPLON | $342.43 | +0.12% | -0.15% | +2.18% | $9.39M | $2.5M 26.62% از ارزش بازار | 27,408 AAPLON | — |
| 1003 |  Atletico Madrid Fan TokenATM | $1.03 | +0.11% | +0.10% | -1.22% | $9.31M | $4.9M 52.62% از ارزش بازار | 9.07M ATM | — |
| 1004 |  NEURALAINEURAL | $0.9287 | -1.70% | -17.62% | -21.79% | $9.29M | $17.95K 0.19% از ارزش بازار | 10M NEURAL | — |
| 1005 |  InfinexINX | $0.004642 | +0.20% | +0.03% | -13.67% | $9.26M | $816.42K 8.82% از ارزش بازار | 1.99B INX | — |
| 1007 |  Amazon xStockAMZNX | $259.24 | +0.22% | +0.40% | +0.85% | $9.2M | $6.21M 67.49% از ارزش بازار | 35,484 AMZNX | — |
| 1019 |  SolomonSOLO | $0.7006 | +0.06% | -4.04% | -32.83% | $9.04M | $157.8K 1.75% از ارزش بازار | 12.9M SOLO | — |
| 1020 |  Coinbase (Ondo Tokenized Stock)COINON | $182.69 | +0.32% | +1.19% | -0.36% | $9.03M | $3.4M 37.61% از ارزش بازار | 49,450 COINON | — |
| 1038 |  SpaceX (Backpack Securities)SPCX | $157.89 | +0.12% | -2.61% | -6.93% | $8.69M | $13.5M 155.30% از ارزش بازار | 55,048 SPCX | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $546.57 | +0.09% | +0.88% | +2.54% | $8.64M | $3.77M 43.58% از ارزش بازار | 15,816 MSFTON | — |
| 1048 |  PayAI NetworkPAYAI | $0.008434 | +1.51% | -1.37% | -12.78% | $8.43M | $548.02K 6.50% از ارزش بازار | 999.94M PAYAI | — |
| 1049 |  Access ProtocolACS | $0.0001561 | +0.48% | -0.43% | +0.53% | $8.43M | $98.38K 1.17% از ارزش بازار | 54B ACS | — |
| 1050 |  WecanWECAN | $0.001404 | +0.01% | -0.97% | -7.42% | $8.42M | $129.57 0.00% از ارزش بازار | 6B WECAN | — |
| 1057 |  SaveSAVE | $0.1820 | 0.00% | 0.00% | -0.77% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1058 |  NATIX NetworkNATIX | $0.0002048 | +0.37% | -5.78% | -14.48% | $8.32M | $257.86K 3.10% از ارزش بازار | 40.6B NATIX | — |
| 1067 |  AURAAURAمیم | $0.008428 | +0.20% | +5.65% | -2.66% | $8.12M | $430.2K 5.30% از ارزش بازار | 963.29M AURA | — |
| 1069 |  VineVINEمیم | $0.008063 | -0.17% | +5.28% | +1.56% | $8.06M | $3.65M 45.29% از ارزش بازار | 999.99M VINE | — |
| 1070 |  Quickswap [OLD]QUICK | $12.09 | +0.27% | -0.11% | -4.22% | $8.04M | $2.5K 0.03% از ارزش بازار | 664,838 QUICK | — |
| 1071 |  Anthropic PreStocksANTHROPIC | $1,046 | +0.24% | +1.15% | +0.23% | $8.03M | $221.16K 2.75% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1077 |  FC Barcelona Fan TokenBAR | $0.2783 | +0.43% | +0.34% | -0.91% | $7.97M | $7.67M 96.21% از ارزش بازار | 28.65M BAR | — |
| 1084 |  BUTTCOINBUTTCOINمیم | $0.007860 | +1.08% | -1.75% | -3.58% | $7.86M | $154.02K 1.96% از ارزش بازار | 999.95M BUTTCOIN | — |
| 1085 |  Ava AIAVAمیم | $0.007853 | -0.52% | -2.25% | -14.29% | $7.85M | $936.93K 11.94% از ارزش بازار | 999.19M AVA | — |
| 1086 |  GeorgePlaysClashRoyaleCLASHمیم | $0.007846 | +1.33% | -8.22% | -19.00% | $7.84M | $697.33K 8.89% از ارزش بازار | 999.69M CLASH | — |
| 1087 |  Microsoft xStockMSFTX | $546.44 | +0.48% | +0.85% | +2.79% | $7.84M | $486.38K 6.20% از ارزش بازار | 14,354 MSFTX | — |
| 1089 |  MillionMMمیم | $0.9892 | +0.06% | +0.83% | +0.43% | $989.24K | $104.22 0.01% از ارزش بازار | 1M MM | — |
| 1092 |  Paris Saint-Germain Fan TokenPSG | $0.4510 | +0.32% | -0.69% | -1.73% | $7.82M | $2.27M 28.96% از ارزش بازار | 17.34M PSG | — |
| 1094 |  Jean PhilJEANPHILمیم | $0.008128 | -6.80% | +9.14% | +90.01% | $7.77M | $2.77M 35.69% از ارزش بازار | 955.84M JEANPHIL | — |
| 1098 |  AS Roma Fan TokenASR | $0.8436 | +0.21% | +1.19% | -3.15% | $7.63M | $2.36M 30.96% از ارزش بازار | 9.05M ASR | — |
| 1099 |  ManifestingMANIFESTمیم | $0.008474 | -1.82% | +2.21% | -18.04% | $7.63M | $415.1K 5.44% از ارزش بازار | 900M MANIFEST | — |
| 1107 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.86 | +0.19% | +1.54% | -3.10% | $7.47M | $577.36 0.01% از ارزش بازار | 111,692 EEMON | — |
| 1108 |  SwarmsSWARMS | $0.007471 | +0.18% | -0.47% | -11.94% | $7.47M | $3.45M 46.19% از ارزش بازار | 999.98M SWARMS | — |
| 1109 |  GamerCoinGHX | $0.0115 | +0.11% | +5.71% | -5.26% | $7.45M | $224.18K 3.01% از ارزش بازار | 649.97M GHX | — |
| 1111 |  Broadcom xStockAVGOX | $359.70 | +0.01% | +0.87% | -4.39% | $7.32M | $1.27M 17.35% از ارزش بازار | 20,354 AVGOX | — |
| 1121 |  Galatasaray Fan TokenGAL | $0.7908 | -0.08% | -0.21% | -3.34% | $7.02M | $2.26M 32.22% از ارزش بازار | 8.87M GAL | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.67 | +0.00% | -0.03% | -7.43% | $7.01M | $2.21M 31.60% از ارزش بازار | 295,971 BMNRON | — |
| 1126 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.14 | +0.26% | +0.35% | +1.01% | $6.96M | $1.93M 27.72% از ارزش بازار | 26,859 AMZNON | — |
| 1127 |  PortalsPORTALS | $0.003416 | 0.00% | +5.27% | +0.78% | $785.57K | $57.63K 7.34% از ارزش بازار | 230M PORTALS | — |
| 1130 |  Marvell xStockMRVLX | $271.22 | +0.07% | +4.98% | -5.71% | $6.8M | $936.95K 13.77% از ارزش بازار | 25,087 MRVLX | — |
| 1133 |  tBTCTBTC | $83,192 | -0.08% | -0.42% | +2.97% | $748.73K | $435.59K 58.18% از ارزش بازار | 9 TBTC | — |
| 1133 |  Unicorn Fart DustUFDمیم | $0.006749 | +0.15% | -9.84% | -15.57% | $6.75M | $287.59K 4.26% از ارزش بازار | 1B UFD | — |
| 1136 |  McDull (Meme)MCDULLمیم | $0.0000008845 | 0.00% | 0.00% | -11.97% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1141 |  Wilder WorldWILD | $0.0133 | -0.14% | -1.88% | -5.96% | $6.63M | $122.64K 1.85% از ارزش بازار | 499.97M WILD | — |
| 1152 |  Mansory TokenMNSRY | $0.007163 | -0.56% | -0.88% | -6.71% | $6.45M | $236.89K 3.67% از ارزش بازار | 899.99M MNSRY | — |
| 1153 |  StarpowerSTAR | $0.0344 | -0.62% | +1.96% | -8.55% | $6.4M | $1.27M 19.79% از ارزش بازار | 186.26M STAR | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $452.55 | +0.04% | +1.17% | -7.00% | $6.39M | $2.6M 40.72% از ارزش بازار | 14,125 TSMON | — |
| 1155 |  SK Hynix xStockSKHYX | $155.92 | -0.67% | +0.91% | -15.45% | $6.37M | $4.27M 67.05% از ارزش بازار | 40,865 SKHYX | — |
| 1170 |  Redbelly NetworkRBNTL1 | $0.002039 | -0.21% | -0.37% | -17.30% | $6.15M | $164.39K 2.67% از ارزش بازار | 3.01B RBNT | — |
| 1172 |  VitaDAOVITA | $0.4241 | +0.27% | +87.15% | +49.95% | $6.12M | $608.99 0.01% از ارزش بازار | 14.44M VITA | — |
| 1179 |  SanDisk (Ondo Tokenized)SNDKON | $1,482 | -0.32% | +3.06% | -10.24% | $5.97M | $5.94M 99.36% از ارزش بازار | 4,031 SNDKON | — |
| 1182 |  Croatian Football Federation TokenVATRENI | $1.53 | +0.53% | +2.21% | -9.82% | $5.93M | $2.48K 0.04% از ارزش بازار | 3.86M VATRENI | — |
| 1190 |  BitgertBRISE | $0.00000001460 | -0.21% | -0.37% | -3.75% | $5.78M | $525.15K 9.09% از ارزش بازار | 395.69T BRISE | — |
| 1194 |  dYdXETHDYDX | $0.1364 | +0.03% | +2.55% | +1.14% | $5.68M | $3.77M 66.35% از ارزش بازار | 41.66M ETHDYDX | — |
| 1198 |  LingoLINGO | $0.0116 | +0.06% | -2.99% | -17.31% | $5.66M | $155.14K 2.74% از ارزش بازار | 486.21M LINGO | — |
| 1199 |  VNX GoldVNXAU | $133.92 | +0.00% | -0.10% | +0.55% | $5.64M | $0.00 | 42,100 VNXAU | — |
| 1202 |  Micron Technology (Backpack Securities)MU | $960.05 | -0.39% | +0.06% | -7.81% | $5.63M | $2.76M 49.04% از ارزش بازار | 5,861 MU | — |
| 1203 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.80 | +0.15% | +2.29% | -5.62% | $5.58M | $1.85M 33.13% از ارزش بازار | 69,984 TQQQON | — |
| 1205 |  SpaceX PreStocksSPACEX | $633.00 | 0.00% | +1.37% | +2.70% | $5.53M | $0.00 | 8,742 SPACEX | — |
| 1211 |  Helium MobileMOBILE | $0.00006158 | +0.07% | -0.41% | -11.50% | $5.5M | $124.15 0.00% از ارزش بازار | 89.28B MOBILE | — |
| 1226 |  Juventus Fan TokenJUV | $0.3241 | -0.00% | +0.42% | -1.00% | $5.33M | $1.83M 34.41% از ارزش بازار | 16.44M JUV | — |
| 1228 |  crow with knifeCAWمیم | $0.000000006898 | +0.66% | -0.12% | -10.08% | $5.31M | $20.74K 0.39% از ارزش بازار | 769.86T CAW | — |
| 1230 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.21% | -0.88% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1240 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001025 | +0.03% | -1.23% | -6.14% | $5.18M | $17.47K 0.34% از ارزش بازار | 5.06B GST-SOL | — |
| 1241 |  Luna by VirtualsLUNAمیم | $0.005166 | +0.00% | +1.36% | -9.16% | $5.17M | $0.00 | 1B LUNA | — |
| 1242 |  DAO MakerDAO | $0.0238 | +0.07% | -2.51% | -3.55% | $5.16M | $714.04K 13.83% از ارزش بازار | 216.82M DAO | — |
| 1243 |  AspectaASP | $0.0121 | +3.81% | +2.83% | +17.87% | $5.15M | $721.44K 14.01% از ارزش بازار | 426.48M ASP | — |
| 1244 |  ElizaOSELIZAOSمیم | $0.0004670 | +6.56% | +10.58% | -15.14% | $5.14M | $6.62M 128.81% از ارزش بازار | 11B ELIZAOS | — |
| 1245 |  Bobo (bobothebear)BOBOمیم | $0.005142 | +0.01% | +4.95% | -19.19% | $5.14M | $464.77K 9.04% از ارزش بازار | 1B BOBO | — |
| 1249 |  PURPLE PEPEPURPEمیم | $0.00001222 | +0.66% | -2.63% | -7.76% | $5.1M | $142.64K 2.80% از ارزش بازار | 417.21B PURPE | — |
| 1253 |  Direxion Semiconductor Bull 3X xStockSOXLX | $129.55 | -0.35% | +5.57% | -20.50% | $5.08M | $6.54M 128.82% از ارزش بازار | 39,176 SOXLX | — |
| 1254 |  Hey AnonANON | $0.3300 | +0.75% | -2.04% | -10.47% | $5.07M | $139.09K 2.74% از ارزش بازار | 15.37M ANON | — |
| 1256 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,172 | +0.04% | -1.77% | +0.66% | $5.06M | $2.4M 47.41% از ارزش بازار | 4,318 LLYON | — |
| 1266 |  CommonWealthCWU | $0.005487 | -3.88% | -3.96% | -7.28% | $4.94M | $11.74K 0.24% از ارزش بازار | 900.5M CWU | — |
| 1268 |  FwogFWOGمیم | $0.005046 | -0.03% | +0.87% | -11.10% | $4.92M | $1.07M 21.64% از ارزش بازار | 975.64M FWOG | — |
| 1270 |  DOWGEDJI6930میم | $0.004919 | +0.53% | -1.20% | -14.67% | $4.92M | $137.76K 2.80% از ارزش بازار | 999.98M DJI6930 | — |
| 1273 |  Shadow TokenSHDW | $0.0289 | -0.95% | -0.35% | -8.54% | $4.89M | $37.03K 0.76% از ارزش بازار | 169.05M SHDW | — |
| 1274 |  Manchester City Fan TokenCITY | $0.3460 | +0.04% | +0.26% | -0.48% | $4.86M | $2.54M 52.32% از ارزش بازار | 14.05M CITY | — |
| 1281 |  Broadcom (Ondo Tokenized Stock)AVGOON | $360.72 | +0.01% | +1.88% | -4.63% | $4.79M | $4.19M 87.45% از ارزش بازار | 13,291 AVGOON | — |
| 1295 |  Oracle xStockORCLX | $143.71 | +0.01% | +5.89% | -0.56% | $4.65M | $388.05K 8.35% از ارزش بازار | 32,337 ORCLX | — |
| 1298 |  Measurable DataMDT | $0.006805 | -0.38% | -1.57% | -4.63% | $4.6M | $26.73K 0.58% از ارزش بازار | 676.16M MDT | — |