در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۳ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 562 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.27 | +0.33% | +0.20% | -3.25% | $28.91M | $385.96K 1.34% از ارزش بازار | 611,597 IBITON | — |
| 564 |  ClearpoolCPOOL | $0.0287 | -0.33% | -4.17% | -16.76% | $28.73M | $3.19M 11.10% از ارزش بازار | 985.96M CPOOL | — |
| 564 |  AndyANDY | $0.00001100 | +0.23% | -1.46% | -17.38% | $11.15M | $63.39K 0.57% از ارزش بازار | 1T ANDY | — |
| 565 |  TerraClassicUSDUSTCپایدار | $0.005116 | -0.42% | -4.60% | -11.91% | $28.53M | $714.64K 2.50% از ارزش بازار | 5.58B USTC | — |
| 575 |  CoreCORE | $0.0190 | -0.80% | -4.53% | -15.74% | $27.58M | $4.03M 14.61% از ارزش بازار | 1.48B CORE | — |
| 576 |  CARVCARV | $0.0379 | -0.01% | -6.81% | -24.44% | $27.58M | $2.58M 9.36% از ارزش بازار | 728.32M CARV | — |
| 580 |  OpenAI (Republic Pre-IPO)PREOPAI | $940.44 | +0.73% | -0.89% | +5.79% | $27.35M | $346.36K 1.27% از ارزش بازار | 29,082 PREOPAI | — |
| 584 |  SolscapeXP | $0.008914 | -1.29% | -1.42% | -9.29% | $27.02M | $364.92K 1.35% از ارزش بازار | 3.03B XP | — |
| 585 |  AI Rig ComplexARC | $0.0265 | +11.66% | -56.65% | -61.62% | $26.97M | $16.68M 61.86% از ارزش بازار | 999.98M ARC | |
| 587 |  ZerebroZEREBROمیم | $0.0272 | -1.05% | -8.39% | -14.63% | $26.86M | $6.31M 23.50% از ارزش بازار | 999.95M ZEREBRO | — |
| 595 |  Tokenised GBPTGBPپایدار | $1.32 | -0.02% | +0.03% | -0.02% | $26.47M | $48.59K 0.18% از ارزش بازار | 20M TGBP | — |
| 603 |  StrikeXSTRX | $0.0295 | 0.00% | +2.36% | +2.18% | $25.74M | $0.00 | 872.68M STRX | — |
| 606 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.44 | +0.13% | -0.46% | -1.90% | $25.38M | $2.7M 10.64% از ارزش بازار | 466,230 SLVON | — |
| 610 |  Pax DollarUSDPپایدار | $0.9958 | -0.01% | +0.58% | +0.38% | $24.98M | $917.63K 3.67% از ارزش بازار | 25.08M USDP | — |
| 611 |  Rekt (rekt.com)REKTمیم | $0.00000008774 | +0.04% | -1.48% | -6.46% | $24.97M | $86.39K 0.35% از ارزش بازار | 284.56T REKT | — |
| 612 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.42% | $24.94M | $0.00 | 105.6M UNS | — |
| 613 |  GMTGMT | $0.008090 | -0.94% | -3.23% | -10.00% | $24.88M | $10.53M 42.33% از ارزش بازار | 3.11B GMT | — |
| 615 |  Yield Guild GamesYGG | $0.0265 | -0.77% | -2.99% | -6.69% | $24.8M | $6.79M 27.38% از ارزش بازار | 935.33M YGG | — |
| 616 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 623 |  DegenDEGENمیم | $0.0009813 | -0.23% | -1.60% | -6.74% | $24.15M | $3.41M 14.10% از ارزش بازار | 24.51B DEGEN | — |
| 631 |  CivicCVC | $0.0240 | -0.28% | -3.10% | -23.66% | $23.71M | $2.56M 10.79% از ارزش بازار | 1B CVC | — |
| 635 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | -3.05% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 637 |  EdelEDEL | $0.0341 | +3.74% | -7.46% | -31.78% | $23.46M | $3.32M 14.17% از ارزش بازار | 686.98M EDEL | — |
| 639 |  WOOWOO | $0.0124 | -0.24% | -7.31% | -9.88% | $23.37M | $1.95M 8.34% از ارزش بازار | 1.89B WOO | — |
| 644 |  FlockerzFLOCK | $0.0481 | -2.31% | -8.07% | -28.58% | $23.05M | $5.47M 23.74% از ارزش بازار | 485.09M FLOCK | — |
| 645 |  AudiusAUDIO | $0.0158 | -0.55% | -4.36% | -7.40% | $22.86M | $6.46M 28.26% از ارزش بازار | 1.46B AUDIO | — |
| 647 |  UnitasUP | $0.0692 | -0.75% | -1.30% | -34.02% | $22.65M | $6.9M 30.47% از ارزش بازار | 146M UP | |
| 650 |  HOMEHOME | $0.005178 | -0.72% | -9.36% | -11.44% | $22.55M | $9.07M 40.23% از ارزش بازار | 4.35B HOME | — |
| 656 |  ChainGPTCGPT | $0.0254 | -1.57% | +11.31% | -2.74% | $22.08M | $6.48M 29.33% از ارزش بازار | 932.93M CGPT | — |
| 658 |  Smooth Love PotionSLP | $0.0006069 | -0.24% | -4.40% | -13.20% | $21.92M | $1.44M 6.57% از ارزش بازار | 36.34B SLP | — |
| 659 |  MetaplexMPLX | $0.0468 | +0.49% | -1.10% | -22.44% | $21.85M | $1.27M 5.82% از ارزش بازار | 468.8M MPLX | — |
| 668 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $354.62 | +0.31% | +0.75% | +1.63% | $21.25M | $12.72M 59.86% از ارزش بازار | 59,922 GOOGLON | — |
| 677 |  WhiteRockWHITE | $0.00003202 | +1.48% | -6.90% | -0.35% | $20.81M | $428.72 0.00% از ارزش بازار | 650B WHITE | — |
| 682 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 687 |  Billions NetworkBILL | $0.008392 | -3.41% | -15.54% | -25.55% | $20.38M | $16.29M 79.95% از ارزش بازار | 2.43B BILL | — |
| 695 |  SolendSLND | $0.2009 | +0.71% | +0.10% | +2.16% | $20.09M | $60.25 0.00% از ارزش بازار | 100M SLND | — |
| 699 |  aixbtAIXBTمیم | $0.0201 | -0.82% | -4.96% | -13.87% | $19.84M | $4.15M 20.90% از ارزش بازار | 998.91M AIXBT | — |
| 702 |  DIADIA | $0.1647 | -1.61% | -9.00% | -15.38% | $19.52M | $5.13M 26.28% از ارزش بازار | 119.68M DIA | — |
| 705 |  BonfidaFIDA | $0.0199 | -0.34% | -4.77% | -11.45% | $19.42M | $10.87M 55.99% از ارزش بازار | 990.91M FIDA | — |
| 711 |  Pocket NetworkPOKT | $0.008059 | +0.49% | -2.17% | -8.92% | $19.14M | $400.48K 2.09% از ارزش بازار | 2.38B POKT | — |
| 713 |  BlessBLESS | $0.007728 | +1.03% | -1.86% | -13.35% | $19.08M | $1.72M 9.03% از ارزش بازار | 2.47B BLESS | — |
| 716 |  Sonic SVMSONIC | $0.0230 | +0.04% | -6.84% | -17.30% | $19.01M | $2.85M 14.99% از ارزش بازار | 827.18M SONIC | — |
| 729 |  AntFunANTFUN | $0.009818 | +0.09% | -5.02% | -21.26% | $18.53M | $3.8M 20.48% از ارزش بازار | 1.89B ANTFUN | — |
| 731 |  Codec FlowCODEC | $0.006709 | +1.08% | -7.06% | -15.76% | $5.03M | $132.81K 2.64% از ارزش بازار | 749.9M CODEC | — |
| 731 |  Fartboy OFFICIALFARTBOYمیم | $0.0185 | -0.22% | -1.28% | -6.92% | $18.44M | $916.69K 4.97% از ارزش بازار | 999.44M FARTBOY | — |
| 732 |  WalletConnect TokenWCT | $0.0391 | -0.71% | -5.58% | -10.88% | $18.38M | $5.74M 31.24% از ارزش بازار | 469.51M WCT | — |
| 734 |  PerlePRL | $0.1051 | -0.65% | -6.23% | -9.01% | $18.39M | $4.15M 22.58% از ارزش بازار | 175M PRL | — |
| 736 |  GigachadGIGAمیم | $0.001956 | +0.48% | -2.47% | -11.23% | $18.2M | $2.23M 12.24% از ارزش بازار | 9.3B GIGA | — |
| 740 |  TensorTNSR | $0.0343 | -0.86% | -8.08% | -13.61% | $18.05M | $7.04M 39.01% از ارزش بازار | 526.88M TNSR | — |
| 742 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.36 | -0.26% | -1.65% | -1.15% | $17.97M | $877.2K 4.88% از ارزش بازار | 223,599 TLTON | — |
| 750 |  SpellSPELL | $0.00008984 | -0.51% | -4.93% | -8.50% | $17.54M | $3.28M 18.71% از ارزش بازار | 195.24B SPELL | — |
| 751 |  World Mobile TokenWMTX | $0.0199 | +7.53% | -4.30% | -15.28% | $17.45M | $211.18K 1.21% از ارزش بازار | 876.14M WMTX | — |
| 754 |  Adventure GoldAGLD | $0.1878 | -0.07% | -3.64% | -12.70% | $17.32M | $5M 28.88% از ارزش بازار | 92.83M AGLD | — |
| 758 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.17 | -0.03% | +0.60% | -1.46% | $16.87M | $1.07M 6.37% از ارزش بازار | 170,071 IEFAON | — |
| 761 |  Micron Technology xStockMUX | $951.52 | -0.78% | -5.30% | -10.65% | $16.86M | $3.17M 18.80% از ارزش بازار | 17,714 MUX | — |
| 762 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.50 | -0.09% | -2.15% | -2.14% | $16.85M | $3.9M 23.14% از ارزش بازار | 44,995 TSLAON | — |
| 768 |  Graphite ProtocolGP | $0.4655 | -14.04% | -18.85% | -26.71% | $16.66M | $323.09K 1.94% از ارزش بازار | 35.8M GP | — |
| 769 |  Coin98C98 | $0.0169 | -1.10% | -3.98% | -10.97% | $16.62M | $14.39M 86.62% از ارزش بازار | 1B C98 | — |
| 770 |  Osaka ProtocolOSAKمیم | $0.00000002214 | +1.14% | -4.41% | -0.88% | $16.63M | $67.41K 0.41% از ارزش بازار | 750.87T OSAK | — |
| 776 |  Intel (Ondo Tokenized Stock)INTCON | $100.42 | -0.55% | -2.99% | -14.50% | $16.38M | $1.93M 11.78% از ارزش بازار | 163,093 INTCON | — |
| 778 |  GRIFFAINGRIFFAINمیم | $0.0162 | +2.02% | +0.40% | -17.80% | $16.24M | $5.57M 34.32% از ارزش بازار | 999.88M GRIFFAIN | — |
| 779 |  pippinPIPPINمیم | $0.0162 | -0.12% | -5.55% | -12.30% | $16.24M | $2.79M 17.15% از ارزش بازار | 1B PIPPIN | — |
| 781 |  Sandisk Corporation xStockSNDKX | $1,423 | -0.61% | -8.29% | -16.57% | $16.07M | $5.81M 36.16% از ارزش بازار | 11,289 SNDKX | — |
| 787 |  My Neighbor AliceALICE | $0.1585 | -1.55% | -7.10% | -15.15% | $15.79M | $5.72M 36.25% از ارزش بازار | 99.6M ALICE | — |
| 796 |  MoonbirdsBIRBمیم | $0.0546 | -1.13% | -7.11% | -15.02% | $15.55M | $2.41M 15.47% از ارزش بازار | 285M BIRB | — |
| 797 |  Goatseus MaximusGOATمیم | $0.0157 | -0.59% | -3.92% | -18.37% | $15.49M | $2.18M 14.08% از ارزش بازار | 999.98M GOAT | — |
| 798 |  AVA (Travala)AVA | $0.2218 | -1.66% | -4.67% | -6.95% | $15.47M | $13.22M 85.50% از ارزش بازار | 69.73M AVA | — |
| 800 |  wouldWOULDمیم | $0.0154 | +0.42% | -23.26% | -47.27% | $15.44M | $65.81K 0.43% از ارزش بازار | 999.45M WOULD | — |
| 801 |  PepeCoinPEPECOINمیم | $0.1492 | -0.37% | -6.44% | -10.54% | $15.35M | $143.68K 0.94% از ارزش بازار | 107.06M PEPECOIN | — |
| 802 |  AutonolasOLAS | $0.0513 | -0.02% | +1.18% | +14.46% | $15.35M | $228.22K 1.49% از ارزش بازار | 299.28M OLAS | — |
| 807 |  Simon's CatCATمیم | $0.000001936 | -0.17% | -2.57% | -14.56% | $14.99M | $859.61K 5.73% از ارزش بازار | 7.79T CAT | — |
| 808 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $258.25 | -0.98% | -4.84% | -5.82% | $14.99M | $3.75M 24.99% از ارزش بازار | 58,062 MRVLON | — |
| 809 |  ChintaiCHEX | $0.0120 | -0.09% | -11.95% | -26.10% | $14.98M | $171.28K 1.14% از ارزش بازار | 1.25B CHEX | — |
| 820 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0145 | +0.12% | -1.41% | -12.98% | $14.53M | $697.41K 4.80% از ارزش بازار | 999.8M BITCOIN | — |
| 822 |  HivemapperHONEY | $0.002352 | +1.55% | -6.39% | -1.17% | $14.37M | $267.08K 1.86% از ارزش بازار | 6.11B HONEY | — |
| 824 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.48 | +0.09% | +0.10% | +0.10% | $14.31M | $322.43K 2.25% از ارزش بازار | 145,343 AGGON | — |
| 825 |  Coinbase xStockCOINX | $182.09 | +0.70% | +0.56% | -4.37% | $14.19M | $7.59M 53.51% از ارزش بازار | 77,906 COINX | — |
| 832 |  DelysiumAGI | $0.005796 | -1.20% | -5.66% | -12.71% | $13.81M | $1.07M 7.77% از ارزش بازار | 2.38B AGI | — |
| 838 |  BubblemapsBMT | $0.0182 | -0.42% | -6.37% | -9.02% | $13.56M | $2.43M 17.92% از ارزش بازار | 747.01M BMT | — |
| 839 |  Intel xStockINTCX | $100.09 | -0.59% | -2.83% | -14.68% | $13.52M | $3.55M 26.28% از ارزش بازار | 135,080 INTCX | — |
| 843 |  Realio Network TokenRIO | $0.0590 | -0.09% | +0.91% | -3.34% | $13.36M | $211.93K 1.59% از ارزش بازار | 226.38M RIO | — |
| 844 |  Apple xStockAAPLX | $343.94 | +0.22% | +1.81% | +3.01% | $13.34M | $9.5M 71.19% از ارزش بازار | 38,783 AAPLX | — |
| 845 |  LoopringLRC | $0.009732 | -0.10% | -2.17% | -4.62% | $13.32M | $1.03M 7.72% از ارزش بازار | 1.37B LRC | — |
| 847 |  Ninja Squad TokenNSTمیم | $1.54 | +0.05% | -4.37% | -16.52% | $13.3M | $239K 1.80% از ارزش بازار | 8.61M NST | — |
| 848 |  CornCORN | $0.0252 | +0.28% | -0.55% | -3.60% | $13.25M | $2.59M 19.53% از ارزش بازار | 525M CORN | — |
| 852 |  OG Fan TokenOG | $2.71 | -0.13% | -3.27% | -5.57% | $13.16M | $2.38M 18.10% از ارزش بازار | 4.86M OG | — |
| 853 |  PortalPORTAL | $0.0150 | -1.34% | -7.64% | -17.11% | $13.14M | $9.61M 73.13% از ارزش بازار | 873.79M PORTAL | — |
| 855 |  Bertram The PomeranianBERTمیم | $0.0138 | -0.34% | +3.70% | -3.17% | $13.09M | $1.22M 9.30% از ارزش بازار | 966.75M BERT | — |
| 857 |  XSGDXSGDپایدار | $0.7828 | -0.10% | -0.02% | +0.14% | $13.03M | $562.09K 4.31% از ارزش بازار | 16.65M XSGD | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.89 | -0.10% | -0.27% | -0.53% | $12.83M | $19.93 0.00% از ارزش بازار | 75,076 ITOTON | — |
| 866 |  SolsticeSLX | $0.0526 | +0.34% | -9.93% | -14.42% | $12.78M | $8.85M 69.24% از ارزش بازار | 242.85M SLX | — |
| 867 |  HaroldHAROLD | $0.0161 | +0.27% | +11.58% | +20.61% | $12.7M | $253.13K 1.99% از ارزش بازار | 787.01M HAROLD | — |
| 870 |  FluentBLEND | $0.0627 | -0.01% | -5.15% | -7.32% | $12.53M | $7.23M 57.71% از ارزش بازار | 200M BLEND | — |
| 873 |  SpaceX (Ondo Tokenized Stock)SPCXON | $162.71 | -0.26% | -0.73% | -5.69% | $12.44M | $3.19M 25.62% از ارزش بازار | 76,458 SPCXON | — |
| 880 |  PDD Holdings (Ondo Tokenized)PDDON | $81.46 | +0.07% | +0.59% | +4.36% | $12.17M | $950.62K 7.81% از ارزش بازار | 149,452 PDDON | — |
| 884 |  NEURALAINEURAL | $1.21 | +9.31% | +6.41% | -4.52% | $12.07M | $45.92K 0.38% از ارزش بازار | 10M NEURAL | — |
| 891 |  Artificial Liquid IntelligenceALIمیم | $0.001199 | +0.19% | +0.62% | -3.48% | $11.84M | $81K 0.68% از ارزش بازار | 9.87B ALI | — |
| 895 |  BASEDBASED | $0.0501 | -1.86% | -20.57% | -24.30% | $11.78M | $11.95M 101.38% از ارزش بازار | 235M BASED | — |
| 896 |  RateXRTX | $0.6724 | +1.20% | +0.52% | -3.78% | $11.76M | $17.77K 0.15% از ارزش بازار | 17.5M RTX | — |
| 899 |  Gold xStockGLDX | $383.60 | +0.13% | +0.39% | +0.38% | $11.63M | $5.08M 43.68% از ارزش بازار | 30,330 GLDX | — |