در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۳ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 258 |  GMXGMX | $8.71 | +0.22% | +5.07% | -0.61% | $91.49M | $5.2M 5.68% از ارزش بازار | 10.47M GMX | |
| 260 |  Circle xStockCRCLX | $84.06 | +0.04% | -0.10% | -1.10% | $90.69M | $34.96M 38.55% از ارزش بازار | 1.08M CRCLX | |
| 263 |  FTXFTT | $0.2712 | +2.99% | +8.61% | +2.45% | $87.46M | $4.07M 4.65% از ارزش بازار | 328.9M FTT | |
| 264 |  Melania MemeMELANIAمیم | $0.0885 | -0.69% | -0.78% | -14.81% | $87.5M | $6.24M 7.13% از ارزش بازار | 1B MELANIA | |
| 265 |  SwasticoinYZYمیم | $0.2882 | -0.00% | +0.02% | -1.71% | $87.33M | $1.52 0.00% از ارزش بازار | 302.98M YZY | — |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 267 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9994 | -0.01% | -0.00% | -0.05% | $86.47M | $16.61M 19.20% از ارزش بازار | 86.52M USDON | |
| 268 |  ORDIORDIمیم | $4.12 | -1.42% | -2.14% | -13.20% | $85.64M | $17.32M 20.23% از ارزش بازار | 21M ORDI | |
| 269 |  HeliumHNT | $0.4568 | -1.55% | -2.30% | -11.25% | $84.44M | $3.02M 3.57% از ارزش بازار | 186.32M HNT | |
| 271 |  Rootstock Infrastructure FrameworkRIF | $0.0837 | -1.91% | -1.53% | +0.50% | $83.6M | $7.39M 8.83% از ارزش بازار | 1B RIF | |
| 274 |  ZIGChainZIG | $0.0583 | -0.06% | -0.80% | -6.88% | $82.19M | $1.66M 2.02% از ارزش بازار | 1.41B ZIG | |
| 277 |  SeekerSKR | $0.0162 | -1.34% | -3.84% | -6.81% | $81.9M | $4.28M 5.22% از ارزش بازار | 5.03B SKR | |
| 278 |  AIVIVEAVV | $0.008167 | +0.07% | -2.30% | -3.07% | $81.67M | $185.64K 0.23% از ارزش بازار | 10B AVV | — |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% از ارزش بازار | 92.26M ONYC | |
| 279 |  yearn.financeYFI | $2,285 | -1.83% | -3.09% | -11.67% | $81.59M | $5.09M 6.23% از ارزش بازار | 36,076 YFI | |
| 281 |  RedStoneRED | $0.1534 | -2.29% | -1.79% | -9.13% | $81.27M | $13.96M 17.18% از ارزش بازار | 542.35M RED | |
| 283 |  SynthetixSNX | $0.2382 | -1.79% | -1.53% | -9.53% | $80.67M | $16.04M 19.89% از ارزش بازار | 344.52M SNX | |
| 290 |  Solstice eUSXEUSX | $1.04 | +0.00% | -0.01% | +0.08% | $78.89M | $10.82M 13.71% از ارزش بازار | 75.76M EUSX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 301 |  SpaceX (Republic Pre-IPO)PRESPCX | $155.51 | -0.25% | -4.84% | -10.19% | $73.83M | $43.31K 0.06% از ارزش بازار | 474,750 PRESPCX | — |
| 306 |  Tesla xStockTSLAX | $376.30 | +0.19% | -0.84% | -1.19% | $70.94M | $9.56M 13.48% از ارزش بازار | 188,517 TSLAX | |
| 311 |  Matrixdock GoldXAUM | $4,094 | -0.71% | -1.34% | -1.43% | $69.63M | $454.76K 0.65% از ارزش بازار | 17,006 XAUM | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.66 | +0.00% | -0.02% | +0.19% | $69.07M | $5.73M 8.29% از ارزش بازار | 653,670 STRCON | |
| 316 |  YZYYZYمیم | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% از ارزش بازار | 298.96M YZY | |
| 316 |  Bio ProtocolBIO | $0.0276 | -1.73% | -2.96% | -15.71% | $68.01M | $10.23M 15.04% از ارزش بازار | 2.51B BIO | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 318 |  Baby Doge CoinBABYDOGEمیم | $0.000000000379 | -0.55% | -0.26% | -8.27% | $67.76M | $3.82M 5.64% از ارزش بازار | 179,186.02T BABYDOGE | |
| 320 |  io.netIO | $0.1649 | -2.47% | -1.90% | -5.66% | $67.11M | $42.21M 62.90% از ارزش بازار | 413.32M IO | |
| 328 |  SP500 xStockSPYX | $778.72 | -0.24% | -0.46% | -0.69% | $65.27M | $9.65M 14.79% از ارزش بازار | 83,816 SPYX | |
| 331 |  TurboTURBOمیم | $0.0009424 | -1.67% | -2.58% | -11.42% | $64.59M | $9.23M 14.29% از ارزش بازار | 69B TURBO | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% از ارزش بازار | 81.49M WM | |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $787.27 | -0.22% | -0.27% | -0.67% | $61.29M | $3.91K 0.01% از ارزش بازار | 77,847 IVVON | |
| 343 |  ComedianBANمیم | $0.0592 | -0.34% | -1.62% | -11.31% | $59.15M | $4.59M 7.76% از ارزش بازار | 999.96M BAN | |
| 347 |  OREORE | $117.99 | -0.05% | +2.54% | +3.25% | $58.62M | $1.51M 2.57% از ارزش بازار | 496,836 ORE | |
| 353 |  The Black BullANSEMمیم | $0.1353 | -0.73% | +1.90% | -6.69% | $56.42M | $5.15M 9.12% از ارزش بازار | 416.92M ANSEM | |
| 364 |  BOOK OF MEMEBOMEمیم | $0.0007979 | -2.16% | -4.53% | -24.20% | $54.22M | $45.88M 84.63% از ارزش بازار | 68.87B BOME | |
| 372 |  StandX DUSDDUSDپایدار | $0.9969 | +0.08% | -0.01% | -0.21% | $52.53M | $387.95K 0.74% از ارزش بازار | 52.69M DUSD | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% از ارزش بازار | 56.07B PRIZE | |
| 375 |  Catecoin (cate.meme)CATE | $0.0543 | -1.57% | +0.08% | -16.18% | $52.33M | $2.19M 4.18% از ارزش بازار | 964.17M CATE | — |
| 376 |  Jelly-My-JellyJELLYJELLYمیم | $0.0523 | +2.16% | +4.22% | -4.65% | $52.34M | $3.1M 5.92% از ارزش بازار | 1B JELLYJELLY | |
| 385 |  ArciumARX | $0.2452 | -1.38% | -11.26% | -14.34% | $49.94M | $11.8M 23.62% از ارزش بازار | 208.83M ARX | |
| 387 |  Holoworld AIHOLO | $0.0592 | -1.20% | -1.17% | -11.78% | $48.77M | $2.08M 4.27% از ارزش بازار | 832.08M HOLO | — |
| 388 |  XYOXYO | $0.003497 | -0.19% | -1.13% | -7.32% | $48.67M | $2.66M 5.46% از ارزش بازار | 13.87B XYO | — |
| 389 |  SpaceX xStockSPCXX | $156.77 | +0.10% | -4.60% | -9.90% | $47.91M | $13.14M 27.42% از ارزش بازار | 305,614 SPCXX | — |
| 391 |  Peanut the SquirrelPNUTمیم | $0.0477 | -1.48% | -4.22% | -13.88% | $47.36M | $8.7M 18.37% از ارزش بازار | 999.84M PNUT | |
| 393 |  Anonymous CatZCATمیم | $0.0485 | -2.48% | +6.00% | -28.14% | $46.92M | $2.13M 4.55% از ارزش بازار | 966.72M ZCAT | |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $783.72 | -0.17% | -0.30% | -0.60% | $46.83M | $2.55M 5.45% از ارزش بازار | 59,749 SPYON | — |
| 398 |  StraitsX XUSDXUSDپایدار | $1.00 | -0.00% | -0.02% | -0.01% | $46.13M | $10.01M 21.71% از ارزش بازار | 46.13M XUSD | — |
| 407 |  Ankr NetworkANKR | $0.004533 | -1.68% | -3.69% | -10.12% | $44.93M | $5.44M 12.11% از ارزش بازار | 10B ANKR | |
| 413 |  NVIDIA xStockNVDAX | $225.50 | -0.28% | -0.46% | -6.77% | $44.42M | $19.5M 43.89% از ارزش بازار | 196,978 NVDAX | — |
| 415 |  BandBAND | $0.2449 | -0.99% | +0.34% | -0.97% | $44.34M | $2.3M 5.20% از ارزش بازار | 183.81M BAND | — |
| 418 |  PopcatPOPCATمیم | $0.0458 | -1.92% | -0.87% | -16.77% | $44.22M | $10.5M 23.74% از ارزش بازار | 979.93M POPCAT | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% از ارزش بازار | 10B SWOP | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 434 |  Nasdaq xStockQQQX | $742.11 | -0.28% | -0.90% | -2.82% | $41.16M | $3.3M 8.01% از ارزش بازار | 55,464 QQQX | — |
| 440 |  Mog CoinMOGمیم | $0.0000001100 | -1.44% | 0.00% | -14.19% | $40.45M | $8.54M 21.11% از ارزش بازار | 390.57T MOG | |
| 441 |  NosanaNOS | $0.5422 | -1.82% | -7.60% | -21.09% | $40.36M | $1.01M 2.50% از ارزش بازار | 73.64M NOS | |
| 443 |  Alphabet xStockGOOGLX | $357.10 | +0.56% | +0.71% | +2.31% | $40.29M | $13.86M 34.40% از ارزش بازار | 112,828 GOOGLX | — |
| 448 |  Moo DengMOODENGمیم | $0.0408 | -1.34% | -1.14% | -13.56% | $39.88M | $5.81M 14.57% از ارزش بازار | 989.97M MOODENG | |
| 450 |  Magic EdenME | $0.0687 | -2.81% | -3.50% | -12.17% | $39.86M | $137.2M 344.24% از ارزش بازار | 595.2M ME | |
| 452 |  ConstitutionDAOPEOPLEمیم | $0.007883 | -2.05% | -1.50% | -13.19% | $39.71M | $9.11M 22.95% از ارزش بازار | 5.06B PEOPLE | |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% از ارزش بازار | 1.51B CX | |
| 454 |  Loaded LionsLIONمیم | $0.001271 | -1.48% | -3.07% | -16.86% | $39.2M | $34.91K 0.09% از ارزش بازار | 30.85B LION | |
| 455 |  cat in a dogs worldMEWمیم | $0.0004426 | -1.49% | -2.86% | -16.96% | $39.02M | $4.66M 11.95% از ارزش بازار | 88.89B MEW | |
| 456 |  GOHOMEGOHOMEمیم | $77.92 | +0.02% | -0.35% | -5.14% | $38.95M | $334.21K 0.86% از ارزش بازار | 499,895 GOHOME | — |
| 457 |  TROLL (SOL)TROLLمیم | $0.0384 | -0.90% | +4.01% | -12.09% | $38.85M | $2.46M 6.34% از ارزش بازار | 998.75M TROLL | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% از ارزش بازار | 52.7M USDU | |
| 460 |  BOLDBOLD | $0.9956 | +0.01% | +0.11% | +0.09% | $38.13M | $1.56M 4.09% از ارزش بازار | 38.3M BOLD | — |
| 465 |  deBridgeDBR | $0.0194 | -0.09% | -2.16% | +3.45% | $37.11M | $3.02M 8.12% از ارزش بازار | 1.92B DBR | |
| 467 |  Micron Technology (Ondo Tokenized Stock)MUON | $942.57 | -0.61% | -5.80% | -11.32% | $37.02M | $9.42M 25.45% از ارزش بازار | 39,277 MUON | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 475 |  MangoMNGO | $0.0323 | -0.49% | -0.06% | -2.80% | $36.07M | $71.57 0.00% از ارزش بازار | 1.12B MNGO | — |
| 476 |  AllUnity CHFCHFAUپایدار | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% از ارزش بازار | 42.22M CHFAU | |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% از ارزش بازار | 909.59M OZA | |
| 484 |  WavesWAVES | $0.2546 | -0.39% | -3.49% | -13.53% | $35.23M | $4.8M 13.62% از ارزش بازار | 138.42M WAVES | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% از ارزش بازار | 786.78M HOLO | |
| 490 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.25 | -0.33% | -0.56% | -6.87% | $34.83M | $3.03M 8.71% از ارزش بازار | 154,636 NVDAON | — |
| 491 |  TrollTROLLمیم | $0.0494 | +2.87% | +5.17% | -4.00% | $49.33M | $3.14M 6.37% از ارزش بازار | 998.75M TROLL | |
| 492 |  Vanta MarketsVANTA | $8.10 | -1.99% | -3.67% | -10.10% | $34.77M | $278.11K 0.80% از ارزش بازار | 4.29M VANTA | — |
| 493 |  Kled AIKLED | $0.0156 | -3.47% | -2.89% | +19.94% | $15.58M | $319.71K 2.05% از ارزش بازار | 999.81M KLED | — |
| 493 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +0.44% | -6.50% | $34.52M | $0.00 | 10.98M XIAOX | — |
| 495 |  SolayerLAYER | $0.0703 | -1.23% | -3.70% | -10.32% | $34.4M | $11.25M 32.71% از ارزش بازار | 491.38M LAYER | — |
| 499 |  RenzoREZ | $0.003753 | -1.97% | -2.15% | -7.98% | $34.25M | $5.56M 16.23% از ارزش بازار | 9.13B REZ | — |
| 500 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $743.55 | -0.28% | -0.88% | -2.82% | $34.16M | $4.09M 11.98% از ارزش بازار | 45,943 QQQON | — |
| 501 |  NeiroNEIROمیم | $0.00008187 | -1.52% | -2.28% | -11.52% | $34.13M | $5.13M 15.04% از ارزش بازار | 420.68B NEIRO | — |
| 504 |  Datamine FLUXFLUX | $0.0801 | -2.36% | -7.44% | -14.49% | $33.76M | $5.89M 17.46% از ارزش بازار | 421.62M FLUX | — |
| 512 |  Alchemist AIALCH | $0.0394 | -1.00% | -5.00% | -19.74% | $33.51M | $3.42M 10.21% از ارزش بازار | 850M ALCH | |
| 520 |  Bancor NetworkBNT | $0.3206 | -0.65% | -0.43% | -7.85% | $32.27M | $2.21M 6.85% از ارزش بازار | 101.48M BNT | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.91 | -0.27% | -3.83% | +1.04% | $31.76M | $3.25M 10.24% از ارزش بازار | 1.06M HIMSON | — |
| 527 |  Not in Employment, Education, or TrainingNEETمیم | $0.0315 | -2.16% | -4.61% | -21.22% | $31.48M | $1.22M 3.88% از ارزش بازار | 999.77M NEET | — |
| 531 |  OrbsORBS | $0.007150 | -0.15% | -0.43% | -3.47% | $31.41M | $2.13M 6.77% از ارزش بازار | 4.4B ORBS | — |
| 532 |  RHEARHEA | $0.0757 | -1.08% | -3.77% | -8.78% | $31.19M | $2.49M 7.97% از ارزش بازار | 412.07M RHEA | |
| 533 |  CapyboboPYBOBO | $0.0007913 | +0.13% | +0.67% | +17.12% | $31.15M | $491.35K 1.58% از ارزش بازار | 39.37B PYBOBO | — |
| 537 |  Lido Staked SOLSTSOL | $118.71 | +0.67% | -0.74% | -10.12% | $12.6M | $25.23K 0.20% از ارزش بازار | 106,156 STSOL | — |
| 545 |  Dogelon MarsELONمیم | $0.00000003040 | -0.82% | +0.16% | -7.03% | $30.35M | $2.86M 9.42% از ارزش بازار | 998.58T ELON | — |
| 548 |  AndyANDY | $0.00001200 | +0.05% | +4.50% | -11.54% | $11.79M | $87.83K 0.75% از ارزش بازار | 1T ANDY | — |
| 552 |  Frax (prev. FXS)FRAX | $0.3196 | -1.82% | -4.25% | -2.59% | $29.93M | $960.94K 3.21% از ارزش بازار | 93.63M FRAX | — |
| 559 |  DEAPCOINDEP | $0.0009800 | +0.16% | +0.81% | +1.83% | $29.26M | $159.5K 0.55% از ارزش بازار | 29.85B DEP | — |