در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۳ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3253 |  analoSANALOSمیم | $0.0000008026 | 0.00% | -1.53% | -11.59% | $65.88K | $0.00 | 82.08B ANALOS | — |
| 3254 |  ValleyDAOGROW | $0.006160 | 0.00% | -8.87% | -15.93% | $65.45K | $0.00 | 10.63M GROW | — |
| 3255 |  Alanyaspor Fan TokenALA | $0.0280 | -0.06% | -5.55% | -0.19% | $65.33K | $59.41 0.09% از ارزش بازار | 2.34M ALA | — |
| 3257 |  RockyROCKYمیم | $0.00006487 | 0.00% | -2.44% | -12.47% | $64.87K | $0.00 | 1B ROCKY | — |
| 3263 |  HivelloHVLO | $0.00005867 | +0.18% | -1.62% | -3.20% | $63.62K | $53.5K 84.10% از ارزش بازار | 1.08B HVLO | — |
| 3264 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.49 | 0.00% | -0.35% | -2.47% | $63.16K | $0.00 | 648 EWJON | — |
| 3266 |  el gatoELGATOمیم | $0.000006286 | 0.00% | +1.69% | -39.34% | $62.84K | $0.00 | 10B ELGATO | — |
| 3267 |  XMONEYXMONEYمیم | $0.00007647 | +1.31% | +1.36% | -8.12% | $62.84K | $562.00 0.89% از ارزش بازار | 821.72M XMONEY | — |
| 3268 |  Top HatHATمیم | $0.00006345 | 0.00% | -2.04% | -14.25% | $62.81K | $0.00 | 990M HAT | — |
| 3269 |  PhilosoraptorRAPTORمیم | $0.00006443 | -0.01% | +0.80% | +2.43% | $62.72K | $7.7K 12.28% از ارزش بازار | 973.41M RAPTOR | — |
| 3270 |  markkacyKACY | $0.00006247 | -1.12% | +0.75% | -12.66% | $62.47K | $1.22K 1.96% از ارزش بازار | 1B KACY | — |
| 3271 |  Ibiza Final BossBOSS | $0.00006709 | 0.00% | -2.87% | -19.87% | $62.41K | $0.00 | 930.25M BOSS | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.94 | +0.06% | +0.28% | +3.02% | $62.37K | $90.00 0.14% از ارزش بازار | 3,128 PDBCON | — |
| 3278 |  SidekickK | $0.00007857 | 0.00% | -4.16% | +3.08% | $61.38K | $0.00 | 781.25M K | — |
| 3282 |  RTX (Ondo Tokenized)RTXON | $183.74 | +0.41% | -2.40% | -0.93% | $60.78K | $0.00 | 331 RTXON | — |
| 3284 |  Gari NetworkGARI | $0.0001080 | -0.46% | -7.10% | -32.08% | $60.65K | $2.48K 4.09% از ارزش بازار | 561.54M GARI | — |
| 3288 |  POWSCHEPOWSCHEمیم | $0.0006325 | 0.00% | -2.28% | -3.66% | $60.12K | $0.00 | 95.05M POWSCHE | — |
| 3290 |  KIKICatKIKIمیم | $0.00005954 | 0.00% | -2.20% | -12.06% | $59.54K | $0.00 | 999.99M KIKI | — |
| 3291 |  MECCAMEA | $0.00003672 | +0.40% | +174.28% | -53.51% | $59.54K | $149.05 0.25% از ارزش بازار | 1.62B MEA | — |
| 3293 |  autismAUTISM | $0.00006248 | 0.00% | -2.85% | -11.73% | $59.29K | $0.00 | 949.01M AUTISM | — |
| 3295 |  Ouster (Ondo Tokenized)OUSTON | $35.49 | -1.12% | -4.51% | -22.61% | $58.78K | $402.85 0.69% از ارزش بازار | 1,656 OUSTON | — |
| 3296 |  APYSwapAPYS | $0.003221 | 0.00% | -3.57% | -0.21% | $58.6K | $0.00 | 18.19M APYS | — |
| 3299 |  Habibi (Sol)HABIBI | $0.00007115 | 0.00% | -1.38% | -10.08% | $57.94K | $0.00 | 814.34M HABIBI | — |
| 3308 |  Cat-DogCATDOGمیم | $0.0000005628 | -0.59% | -3.38% | -12.25% | $56.28K | $90.14 0.16% از ارزش بازار | 100B CATDOG | — |
| 3312 |  DarkPinoDPINO | $0.00005536 | 0.00% | -2.23% | -3.30% | $54.91K | $0.00 | 991.84M DPINO | — |
| 3313 |  Global DePIN ChainDEEPSEEKمیم | $0.00007058 | -0.01% | -2.08% | +11.79% | $55.76K | $1.02K 1.83% از ارزش بازار | 790M DEEPSEEK | — |
| 3314 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.81 | +0.26% | -2.42% | -15.17% | $55.72K | $6.67 0.01% از ارزش بازار | 8,176 QUBTON | — |
| 3317 |  ColdstackCLS | $0.002338 | 0.00% | +0.32% | +54.18% | $54.97K | $0.00 | 23.51M CLS | — |
| 3320 |  Baby BitCoinBABYBTCمیم | $0.00005476 | -0.46% | -0.47% | -13.20% | $54.76K | $18.23 0.03% از ارزش بازار | 999.99M BABYBTC | — |
| 3322 |  hispanic pepeCONCHOمیم | $0.00005461 | 0.00% | +0.13% | -14.48% | $54.58K | $0.00 | 999.5M CONCHO | — |
| 3323 |  PAWSPAWSمیم | $0.000001027 | 0.00% | -3.73% | +6.93% | $54.45K | $0.00 | 53.04B PAWS | — |
| 3324 |  nVent Electric (Ondo Tokenized)NVTON | $161.50 | +0.83% | -1.46% | -7.94% | $54.23K | $706.41 1.30% از ارزش بازار | 336 NVTON | — |
| 3325 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -9.88% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3330 |  Hubbell (Ondo Tokenized)HUBBON | $475.45 | +1.46% | -0.08% | -2.94% | $52.67K | $704.26 1.34% از ارزش بازار | 111 HUBBON | — |
| 3333 |  Vicor (Ondo Tokenized)VICRON | $262.09 | -0.01% | +2.26% | -13.32% | $52.08K | $3.3K 6.33% از ارزش بازار | 199 VICRON | — |
| 3344 |  DogefatherDOGEFATHERمیم | $0.00005021 | 0.00% | -5.85% | -19.11% | $50.2K | $0.00 | 999.98M DOGEFATHER | — |
| 3347 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3357 |  Nyan HeroesNYAN | $0.0004720 | -4.40% | +0.02% | -0.10% | $47.7K | $1.07K 2.25% از ارزش بازار | 101.05M NYAN | — |
| 3360 |  Aimonica BrandsAIMONICAمیم | $0.00004748 | 0.00% | -4.29% | -13.23% | $47.48K | $0.00 | 999.99M AIMONICA | — |
| 3367 |  Bull (bulltheleader)BULL | $0.00004642 | +0.16% | -2.71% | -19.74% | $46.42K | $301.81 0.65% از ارزش بازار | 999.96M BULL | — |
| 3368 |  aixCB by VirtualsAIXCBمیم | $0.00004657 | 0.00% | -8.85% | -14.74% | $46.27K | $0.00 | 993.51M AIXCB | — |
| 3372 |  SlopSLOPمیم | $0.00004587 | 0.00% | -1.35% | -12.99% | $45.87K | $0.00 | 1B SLOP | — |
| 3374 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.91 | +0.75% | +3.59% | +32.14% | $45.63K | $260.52K 570.93% از ارزش بازار | 11,660 SOXSON | — |
| 3378 |  HoneylandHXD | $0.0001122 | +0.01% | +0.15% | -16.68% | $44.93K | $0.00 | 400.47M HXD | — |
| 3380 |  URANUS (SOL)ANUSمیم | $0.000005434 | 0.00% | -2.21% | -37.81% | $44.31K | $0.00 | 8.15B ANUS | — |
| 3383 |  WTF OpossumWTFOمیم | $0.00005136 | 0.00% | -0.03% | -8.51% | $43.59K | $0.00 | 848.65M WTFO | — |
| 3384 |  FLORK CTOFLORKمیم | $0.00004637 | 0.00% | -1.16% | -10.69% | $43.52K | $0.00 | 938.72M FLORK | — |
| 3388 |  NuScale Power (Ondo Tokenized)SMRON | $6.51 | +0.23% | -2.82% | -20.90% | $42.62K | $3.27K 7.68% از ارزش بازار | 6,544 SMRON | — |
| 3390 |  xHashtagXTAG | $0.0006419 | -0.06% | -1.07% | -29.05% | $42.47K | $174.79 0.41% از ارزش بازار | 66.17M XTAG | — |
| 3391 |  EggdogEGGمیم | $0.00004469 | 0.00% | -1.18% | -8.78% | $42.25K | $0.00 | 945.33M EGG | — |
| 3396 |  MoutaiMOUTAIمیم | $0.00006008 | -0.00% | -0.46% | -13.55% | $41.86K | $0.00 | 696.63M MOUTAI | — |
| 3397 |  StartupSTARTUPمیم | $0.00004215 | +0.00% | -0.54% | -12.27% | $41.73K | $0.00 | 990.07M STARTUP | — |
| 3399 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004161 | +1.77% | -0.20% | -0.96% | $41.6K | $105.74 0.25% از ارزش بازار | 999.87M LAUNCHCOIN | — |
| 3400 |  BestcoinBESTمیم | $0.0000006184 | 0.00% | -1.31% | -8.51% | $41.59K | $0.00 | 67.25B BEST | — |
| 3401 |  ClippyCLIPPYمیم | $0.00004156 | 0.00% | +1.13% | -14.66% | $41.55K | $0.00 | 999.82M CLIPPY | — |
| 3405 |  Polly PenguinPOLLYمیم | $0.00004111 | 0.00% | 0.00% | -16.15% | $41.11K | $0.00 | 999.94M POLLY | — |
| 3407 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.85 | -0.21% | -4.70% | -17.04% | $40.64K | $249.04K 612.86% از ارزش بازار | 14,270 KEELON | — |
| 3409 |  SmogSMOGمیم | $0.00005197 | 0.00% | +0.69% | -9.54% | $40.48K | $0.00 | 779M SMOG | — |
| 3410 |  DOODiPALSDOODI | $0.00004369 | 0.00% | 0.00% | -7.94% | $40.46K | $0.00 | 926.12M DOODI | — |
| 3414 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003994 | 0.00% | -1.69% | -11.82% | $39.94K | $0.00 | 1B BABYXRP | — |
| 3415 |  PIPPIP | $0.00007365 | -0.00% | -1.61% | +23.93% | $39.8K | $0.00 | 540.35M PIP | — |
| 3416 |  Worlds First MemecoinLOLCOINمیم | $0.00003972 | 0.00% | -1.90% | -13.76% | $39.7K | $0.00 | 999.61M LOLCOIN | — |
| 3417 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.74 | -0.01% | -0.52% | +0.91% | $39.69K | $477.70 1.20% از ارزش بازار | 105 TLNON | — |
| 3419 |  Pochita (pochita.biz)POCHITAمیم | $0.00003959 | -0.01% | -0.35% | -8.79% | $39.59K | $0.00 | 1B POCHITA | — |
| 3421 |  LogX NetworkLOGX | $0.00003900 | -0.95% | -2.36% | +4.27% | $39K | $1.66K 4.27% از ارزش بازار | 1B LOGX | — |
| 3423 |  Unstable TetherUSDUTمیم | $0.00003883 | -0.34% | +0.79% | -2.99% | $38.83K | $179.86 0.46% از ارزش بازار | 999.96M USDUT | — |
| 3429 |  Uranium Energy (Ondo Tokenized)UECON | $8.23 | -0.39% | -7.06% | -20.05% | $38.01K | $180.84 0.48% از ارزش بازار | 4,618 UECON | — |
| 3430 |  Pacu JalurBOATKIDمیم | $0.00003801 | 0.00% | -1.77% | -17.70% | $38.01K | $0.00 | 1B BOATKID | — |
| 3434 |  BrainletBRAINLETمیم | $0.00003927 | -0.06% | -3.17% | -11.36% | $37.42K | $44.61 0.12% از ارزش بازار | 952.91M BRAINLET | — |
| 3435 |  Oxygen (Solana)OXY | $0.0009175 | -0.02% | +0.75% | +16.18% | $37.33K | $19.1K 51.17% از ارزش بازار | 40.69M OXY | — |
| 3437 |  louLOUمیم | $0.00003727 | 0.00% | +0.64% | -26.90% | $37.27K | $0.00 | 999.95M LOU | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $79.79 | -0.01% | -1.02% | +1.67% | $36.14K | $76.18K 210.78% از ارزش بازار | 453 NEEON | — |
| 3448 |  LokiCoinLOKIمیم | $0.0003578 | 0.00% | +3.01% | -13.02% | $35.78K | $0.00 | 100M LOKI | — |
| 3455 |  Trump Derangement SyndromeTDSمیم | $0.00003432 | +4.69% | +0.83% | -10.65% | $34.32K | $75.67 0.22% از ارزش بازار | 1B TDS | — |
| 3456 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.15 | -0.08% | -2.20% | -1.48% | $34.32K | $257.07K 749.14% از ارزش بازار | 476 FCXON | — |
| 3459 |  Hesai Group (Ondo Tokenized)HSAION | $14.42 | +0.17% | -4.02% | -11.81% | $33.88K | $473.29 1.40% از ارزش بازار | 2,350 HSAION | — |
| 3461 |  The Black WhaleBLACKWHALEمیم | $0.00003434 | 0.00% | +2.25% | +15.28% | $33.81K | $0.00 | 984.68M BLACKWHALE | — |
| 3465 |  Realis WorldsREALIS | $0.00003320 | 0.00% | -0.49% | -11.73% | $33.2K | $0.00 | 999.99M REALIS | — |
| 3468 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | -2.70% | -9.42% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3469 |  BabyBABYمیم | $0.00000003360 | 0.00% | -1.28% | -11.37% | $32.97K | $0.00 | 981.26B BABY | — |
| 3472 |  Step FinanceSTEP | $0.0001148 | +0.00% | -0.08% | -12.41% | $32.68K | $0.00 | 284.76M STEP | — |
| 3474 |  ROVR NetworkROVR | $0.0001502 | +0.91% | -4.84% | -28.94% | $32.35K | $334.41 1.03% از ارزش بازار | 215.29M ROVR | — |
| 3477 |  BabyUnicornBABYUمیم | $0.00003227 | 0.00% | -3.42% | -11.53% | $32.27K | $0.00 | 999.9M BABYU | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.29 | +0.28% | +2.44% | +8.07% | $32.1K | $908.21K 2829.07% از ارزش بازار | 226 COPON | — |
| 3480 |  PockemyPKM | $0.00003188 | 0.00% | -4.29% | -42.67% | $31.88K | $0.00 | 999.94M PKM | — |
| 3489 |  LIMITUSLMT | $0.00003713 | 0.00% | -3.68% | -11.64% | $30.82K | $0.00 | 830.14M LMT | — |
| 3491 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.55 | -1.50% | -1.94% | -3.11% | $30.74K | $473.21K 1539.65% از ارزش بازار | 6,757 ACHRON | — |
| 3492 |  WAPWAPمیم | $0.00003063 | 0.00% | 0.00% | -8.41% | $30.63K | $0.00 | 1B WAP | — |
| 3493 |  Solrise FinanceSLRS | $0.0001948 | -1.36% | +4.29% | +9.22% | $30.6K | $1.84K 6.01% از ارزش بازار | 157.11M SLRS | — |
| 3494 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.08% | -2.05% | -16.47% | $30.55K | $304.52K 996.91% از ارزش بازار | 19,300 PLUGON | — |
| 3498 |  retardcoinRETARDمیم | $0.00003029 | -1.85% | -6.24% | -10.39% | $30.28K | $208.79 0.69% از ارزش بازار | 999.97M RETARD | — |
| 3501 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.00% | +0.10% | $30.16K | $4.73 0.02% از ارزش بازار | 585 USFRON | — |
| 3502 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.20 | -0.11% | +1.82% | +0.99% | $30.15K | $47.21 0.16% از ارزش بازار | 639 INDAON | — |
| 3508 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.59 | -0.78% | -2.56% | -16.28% | $29.82K | $391.64 1.31% از ارزش بازار | 2,369 HIMXON | — |
| 3512 |  MAXX AIMXM | $0.00008837 | 0.00% | +2.53% | -4.88% | $29.64K | $0.00 | 335.39M MXM | — |
| 3513 |  Ambios NetworkAMBIOS | $0.0004524 | 0.00% | -5.13% | -13.53% | $29.58K | $0.00 | 65.39M AMBIOS | — |
| 3514 |  Game of MemesGOMEمیم | $0.00004543 | 0.00% | -0.28% | -14.44% | $29.58K | $0.00 | 651.13M GOME | — |
| 3515 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -2.49% | -14.04% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3516 |  Tree Stuck in CatTREEINCATمیم | $0.00003343 | 0.00% | -1.48% | -15.49% | $29.35K | $0.00 | 877.8M TREEINCAT | — |
| 3518 |  RAGE GUYRAGEمیم | $0.00002976 | 0.00% | -5.01% | -21.09% | $29.29K | $0.00 | 984.03M RAGE | — |