در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Solana Ecosystem
۱٬۸۶۳ دارایی با برچسب Solana Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2717 |  OpenDAOSOS | $0.000000002195 | 0.00% | +4.65% | -3.57% | $219.55K | $0.00 | 100T SOS | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.10 | +0.66% | -1.55% | -9.80% | $219.22K | $2.25K 1.03% از ارزش بازار | 1,810 LSCCON | — |
| 2720 |  Applied Digital (Ondo Tokenized)APLDON | $22.56 | +0.70% | -3.57% | -10.45% | $219.04K | $486.57K 222.14% از ارزش بازار | 9,711 APLDON | — |
| 2721 |  SAD HAMSTERHAMMYمیم | $0.0002318 | 0.00% | +1.48% | -11.41% | $218.32K | $0.00 | 941.9M HAMMY | — |
| 2723 |  SolchatCHAT | $0.0269 | 0.00% | -1.41% | -15.24% | $216.63K | $0.00 | 8.04M CHAT | — |
| 2724 |  CudisCUDIS | $0.0008742 | +0.96% | -6.86% | -19.14% | $216.36K | $585.13K 270.45% از ارزش بازار | 247.5M CUDIS | — |
| 2730 |  dotmoovsMOOV | $0.0002944 | -1.79% | -1.08% | -3.15% | $215.27K | $15.32K 7.12% از ارزش بازار | 731.18M MOOV | — |
| 2731 |  LOOKLOOKمیم | $0.0002332 | 0.00% | -3.53% | -8.88% | $215.08K | $0.00 | 922.38M LOOK | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 0.19% از ارزش بازار | 7,857 SCHFX | — |
| 2737 |  Retard Finder CoinRFCمیم | $0.0002199 | -0.00% | -3.86% | -41.27% | $211.44K | $11.06K 5.23% از ارزش بازار | 961.55M RFC | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.45 | +0.68% | -47.29% | -79.97% | $211.35K | $5.08M 2403.03% از ارزش بازار | 1,538 NFLXON | — |
| 2740 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 0.24% از ارزش بازار | 428 LINX | — |
| 2742 |  Mastercard xStockMAX | $601.34 | -0.32% | +0.12% | +5.79% | $209.23K | $143.67K 68.67% از ارزش بازار | 348 MAX | — |
| 2749 |  CheckDotCDT | $0.0266 | +0.01% | +0.69% | -6.93% | $205.84K | $0.00 | 7.75M CDT | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | -0.15% | +0.01% | +1.40% | $203.82K | $133.03 0.07% از ارزش بازار | 2,193 VNQON | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.05 | +0.00% | -0.09% | +0.09% | $203.36K | $2.33K 1.15% از ارزش بازار | 4,063 NEARON | — |
| 2756 |  yesnoerrorYNE | $0.0002034 | +0.02% | +0.07% | -6.11% | $203.38K | $28.95K 14.23% از ارزش بازار | 1B YNE | — |
| 2759 |  EXPERT_MONEYEXPERTمیم | $0.0002764 | -0.21% | +6.21% | +4.35% | $201.79K | $96.15K 47.65% از ارزش بازار | 729.99M EXPERT | — |
| 2760 |  Luigi MangioneLUIGIمیم | $0.0002014 | 0.00% | -0.33% | -13.64% | $201.42K | $0.00 | 999.95M LUIGI | — |
| 2761 |  VodraVDR | $0.001406 | +0.00% | -3.74% | -5.56% | $201.21K | $7.27 0.00% از ارزش بازار | 143.14M VDR | — |
| 2763 |  ISLAND TokenISLAND | $0.001057 | -1.80% | +40.54% | +48.25% | $200.84K | $71.24K 35.47% از ارزش بازار | 190.03M ISLAND | — |
| 2765 |  PengPENGمیم | $0.001999 | -0.50% | -0.88% | -11.36% | $199.86K | $24.52K 12.27% از ارزش بازار | 100M PENG | — |
| 2776 |  nomnomNOMNOMمیم | $0.0002022 | 0.00% | -1.13% | -17.74% | $195.54K | $0.00 | 967.21M NOMNOM | — |
| 2780 |  FAFOFAFOمیم | $0.0001950 | +0.08% | +1.31% | -8.11% | $194.95K | $3.69K 1.90% از ارزش بازار | 999.59M FAFO | — |
| 2782 |  Comcast xStockCMCSAX | $21.05 | +1.34% | -7.87% | -11.45% | $192.63K | $100.09K 51.96% از ارزش بازار | 9,149 CMCSAX | — |
| 2789 |  ZARA AIZARA | $0.0002946 | -0.58% | -0.34% | -17.92% | $191.02K | $39.88K 20.88% از ارزش بازار | 648.3M ZARA | — |
| 2792 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -6.66% | $190.64K | $0.00 | 52.86M BDP | — |
| 2793 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.11% | $190.6K | $0.00 | 2,078 XAI | — |
| 2799 |  AstraZeneca xStockAZNX | $161.26 | +0.02% | -0.36% | +32.86% | $189.07K | $223.97K 118.46% از ارزش بازار | 1,172 AZNX | — |
| 2800 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.88 | +0.20% | -0.48% | -6.84% | $188.35K | $6.36K 3.38% از ارزش بازار | 9,978 ETHAON | — |
| 2801 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.95 | +0.01% | -0.15% | +0.86% | $188.28K | $104.34 0.06% از ارزش بازار | 841 VTVON | — |
| 2806 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.94 | +0.14% | +1.47% | +5.94% | $186.79K | $1.94M 1038.78% از ارزش بازار | 1,056 XOMON | — |
| 2807 |  GivethGIV | $0.0004836 | -0.21% | +2.87% | +0.20% | $185.45K | $216.83 0.12% از ارزش بازار | 383.52M GIV | — |
| 2808 |  CheemsCHEEMSمیم | $0.00007200 | -0.01% | -0.46% | -0.12% | $183.66K | $91.40 0.05% از ارزش بازار | 2.55B CHEEMS | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $428.27 | -0.13% | -5.58% | -12.19% | $183.27K | $255.31K 139.31% از ارزش بازار | 428 FNON | — |
| 2812 |  Woman Yelling At CatWYACمیم | $0.0001841 | 0.00% | -3.27% | -33.68% | $182.25K | $0.00 | 989.98M WYAC | — |
| 2813 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.93 | +0.93% | +2.43% | -13.83% | $182.1K | $14.5K 7.96% از ارزش بازار | 821 TSEMON | — |
| 2814 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% از ارزش بازار | 1,975 MDTX | — |
| 2816 |  HAMI$HAMIمیم | $0.0001881 | 0.00% | -1.31% | -14.40% | $180.94K | $0.00 | 962.18M $HAMI | — |
| 2821 |  You’ll Own Nothing and Be HappyNOTHINGمیم | $0.0001798 | -1.78% | +0.42% | -10.41% | $179.75K | $28.2K 15.69% از ارزش بازار | 999.83M NOTHING | — |
| 2823 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.73% | -15.67% | $179.64K | $0.00 | 3,632 STMON | — |
| 2826 |  Neiro on TronNEIROمیم | $0.0001789 | -0.05% | -0.05% | -11.79% | $178.88K | $24.97K 13.96% از ارزش بازار | 1B NEIRO | — |
| 2835 |  Momo (momocoin.info)MOMOمیم | $0.0001758 | -1.12% | -2.20% | -15.08% | $174.84K | $28.53K 16.32% از ارزش بازار | 994.63M MOMO | — |
| 2836 |  Honeywell xStockHONX | $206.74 | -0.38% | -1.48% | -2.31% | $174.16K | $30.04K 17.25% از ارزش بازار | 842 HONX | — |
| 2837 |  The Next BitcoinBUTTCOINمیم | $0.0001718 | -0.58% | -0.58% | -13.66% | $171.65K | $25.14K 14.64% از ارزش بازار | 999.15M BUTTCOIN | — |
| 2839 |  ORBITGRIFT | $0.0001709 | 0.00% | -0.55% | -11.34% | $170.84K | $0.00 | 999.63M GRIFT | — |
| 2842 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.54 | -1.35% | -11.29% | -25.73% | $170.02K | $3.59K 2.11% از ارزش بازار | 14,728 CIFRON | — |
| 2845 |  MasterBOT$BOTمیم | $0.0001688 | 0.00% | +0.50% | -11.22% | $168.78K | $0.00 | 1B $BOT | — |
| 2846 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $306.61 | +0.11% | -0.60% | -12.37% | $168.67K | $13.51K 8.01% از ارزش بازار | 550 MTSION | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Moderna (Ondo Tokenized)MRNAON | $214.73 | -1.10% | +0.48% | +14.15% | $168.53K | $797.34K 473.13% از ارزش بازار | 785 MRNAON | — |
| 2853 |  Zoom Communications xStockZMX | $98.56 | +0.11% | +0.29% | +4.81% | $166.96K | $3.03K 1.82% از ارزش بازار | 1,694 ZMX | — |
| 2855 |  LikeLIKE | $0.0004990 | -0.03% | -2.93% | -8.58% | $165.25K | $2.69K 1.63% از ارزش بازار | 331.16M LIKE | — |
| 2857 |  Urolithin A$URO | $0.0001638 | 0.00% | -3.77% | -12.47% | $163.62K | $0.00 | 999.05M $URO | — |
| 2863 |  Intuitive Surgical xStockISRGX | $423.07 | +0.00% | -0.80% | +4.27% | $162.49K | $9.65K 5.94% از ارزش بازار | 384 ISRGX | — |
| 2866 |  ZERAZERA | $0.0001666 | -1.63% | +4.06% | -20.22% | $160.55K | $1.28K 0.80% از ارزش بازار | 963.44M ZERA | — |
| 2867 |  EdwinEDWIN | $0.0001605 | +0.04% | -1.44% | -13.95% | $160.54K | $271.94 0.17% از ارزش بازار | 1B EDWIN | — |
| 2872 |  MAPSMAPS | $0.003470 | +1.67% | -5.20% | -5.62% | $157.88K | $30.91 0.02% از ارزش بازار | 45.5M MAPS | — |
| 2873 |  ZetaZEX | $0.0008399 | +0.13% | -2.25% | -12.98% | $157.7K | $146.05 0.09% از ارزش بازار | 187.76M ZEX | — |
| 2875 |  Dolos The BullyBULLYمیم | $0.0001635 | +0.13% | -0.14% | -12.12% | $157.01K | $4.46 0.00% از ارزش بازار | 960.55M BULLY | — |
| 2877 |  Hawk TuahHAWKTUAHمیم | $0.0001823 | 0.00% | -1.77% | -10.85% | $156.54K | $0.00 | 858.72M HAWKTUAH | — |
| 2878 |  iShares Semiconductor xStockSOXXX | $542.18 | +0.63% | -0.55% | -7.97% | $155.9K | $0.00 | 288 SOXXX | — |
| 2879 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -3.68% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2881 |  nubcatNUBمیم | $0.0001620 | +0.48% | -7.66% | -15.90% | $153.94K | $5.52K 3.59% از ارزش بازار | 950M NUB | — |
| 2884 |  FOMO (fomo.fund)FOMO | $0.000001530 | 0.00% | +0.51% | -1.64% | $152.96K | $0.00 | 99.99B FOMO | — |
| 2885 |  HAPIHAPI | $0.2061 | -0.01% | -2.47% | -15.16% | $150.88K | $0.00 | 732,248 HAPI | — |
| 2891 |  DecimatedDIO | $0.0002745 | +0.00% | -11.33% | -19.02% | $149.1K | $0.00 | 543.26M DIO | — |
| 2892 |  MUMU THE BULLMUMUمیم | $0.00000006529 | 0.00% | -0.19% | -12.91% | $149.07K | $0.00 | 2.28T MUMU | — |
| 2895 |  BIAO on SOLBIAOمیم | $0.0001482 | +0.39% | -0.07% | -9.16% | $148.19K | $157.55 0.11% از ارزش بازار | 1B BIAO | — |
| 2900 |  PlayermonPYM | $0.0003435 | +0.43% | -0.02% | -8.51% | $146.72K | $489.18 0.33% از ارزش بازار | 427.07M PYM | — |
| 2903 |  StaikaSTIK | $0.0009796 | +0.02% | -64.21% | -63.04% | $145.79K | $105.31 0.07% از ارزش بازار | 148.82M STIK | — |
| 2904 |  Dust ProtocolDUST | $0.007590 | +0.59% | -0.08% | -6.76% | $145.3K | $128.90 0.09% از ارزش بازار | 19.14M DUST | — |
| 2905 |  NumogramGNONمیم | $0.0001451 | +0.67% | -0.16% | -8.58% | $145.06K | $22.87 0.02% از ارزش بازار | 1B GNON | — |
| 2909 |  Aurora Innovation (Ondo Tokenized)AURON | $5.47 | -1.08% | -2.67% | -4.98% | $143.36K | $1.45K 1.01% از ارزش بازار | 26,225 AURON | — |
| 2914 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.80 | -0.13% | -3.59% | -15.54% | $140.37K | $368.02K 262.18% از ارزش بازار | 10,968 RGTION | — |
| 2915 |  KoKoK The RoachKOKOKمیم | $0.0007017 | -0.00% | -3.70% | -13.39% | $140.35K | $399.07K 284.35% از ارزش بازار | 200M KOKOK | — |
| 2917 |  Success KidSKIDمیم | $0.001616 | 0.00% | -1.73% | -12.09% | $140.16K | $0.00 | 86.74M SKID | — |
| 2920 |  MarsMARS | $0.0000003307 | -0.59% | -0.36% | -10.85% | $139.12K | $24.74K 17.78% از ارزش بازار | 420.69B MARS | — |
| 2923 |  ElizaELIZAمیم | $0.0001385 | 0.00% | +0.07% | -15.32% | $138.52K | $0.00 | 999.89M ELIZA | — |
| 2924 |  Okta xStockOKTAX | $227.28 | -0.11% | +0.56% | +4.06% | $137.55K | $60.33K 43.86% از ارزش بازار | 605 OKTAX | — |
| 2925 |  Hasbulla's CatBARSIKمیم | $0.0001374 | +0.14% | +2.80% | -23.68% | $137.37K | $12.99K 9.46% از ارزش بازار | 999.76M BARSIK | — |
| 2928 |  Cross The AgesCTA | $0.0002721 | 0.00% | +0.95% | -0.06% | $136.03K | $0.00 | 500M CTA | — |
| 2931 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% از ارزش بازار | 18,228 BTGOX | — |
| 2934 |  catownkimonoCOK | $0.0000001354 | +1.44% | +0.14% | -4.98% | $135.18K | $92.66 0.07% از ارزش بازار | 998.61B COK | — |
| 2938 |  AXT (Ondo Tokenized)AXTION | $64.41 | +1.32% | +3.28% | -23.57% | $134.54K | $305.8K 227.28% از ارزش بازار | 2,089 AXTION | — |
| 2939 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.91 | +0.54% | +0.37% | +1.69% | $134.2K | $61.66 0.05% از ارزش بازار | 382 GOOGON | — |
| 2942 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.29% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2944 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $198.55 | +1.34% | -1.40% | -9.73% | $133.11K | $943.72K 708.98% از ارزش بازار | 670 CRDOON | — |
| 2946 |  Looby by Stephen BlissLOOBYمیم | $0.0001395 | 0.00% | +0.10% | +15.07% | $132.95K | $0.00 | 952.95M LOOBY | — |
| 2948 |  Seagate (Ondo Tokenized)STXON | $741.95 | +0.77% | -2.06% | -7.94% | $132.62K | $1.19M 900.99% از ارزش بازار | 179 STXON | — |
| 2950 |  GondolaGONDOLAمیم | $0.0000003234 | 0.00% | +8.06% | +46.42% | $132.11K | $0.00 | 408.53B GONDOLA | — |
| 2953 |  CommonCOMMON | $0.00005621 | +0.60% | -3.53% | -4.28% | $131.32K | $58.75K 44.74% از ارزش بازار | 2.34B COMMON | — |
| 2964 |  CrownyCRWNY | $0.0002791 | -0.39% | -1.62% | -4.65% | $129.02K | $614.64 0.48% از ارزش بازار | 462.19M CRWNY | — |
| 2965 |  moonpigMOONPIGمیم | $0.0001289 | -0.01% | -2.92% | -39.21% | $128.85K | $24.76K 19.21% از ارزش بازار | 999.93M MOONPIG | — |
| 2969 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.06% | -1.93% | $128.36K | $0.00 | 1,510 SILON | — |
| 2972 |  Core Scientific (Ondo Tokenized)CORZON | $15.39 | +0.76% | +1.81% | -7.73% | $128.1K | $252.28K 196.94% از ارزش بازار | 8,323 CORZON | — |
| 2973 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.51 | +1.07% | +6.20% | -12.11% | $127.91K | $1.37K 1.07% از ارزش بازار | 12,165 NVTSON | — |
| 2974 |  KOALA AIKOKOمیم | $0.00000001402 | 0.00% | -1.48% | -21.67% | $127.73K | $0.00 | 9.11T KOKO | — |
| 2975 |  Degen Spartan AIDEGENAIمیم | $0.0001273 | +0.43% | +0.28% | -12.43% | $127.32K | $80.22 0.06% از ارزش بازار | 999.95M DEGENAI | — |
| 2980 |  HundHUNDمیم | $0.0003163 | -0.07% | -0.99% | -12.29% | $126.51K | $10.39K 8.21% از ارزش بازار | 399.92M HUND | — |