در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
smart contracts
۱۴۵ دارایی با برچسب smart contracts.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETHL1 | $2,508 | +0.10% | +0.61% | -6.47% | $306.35B | $5.22B 1.70% از ارزش بازار | 122.12M ETH | |
| 4 |  BNBBNB | $750.06 | -0.27% | +1.22% | -3.59% | $99.94B | $1.09B 1.09% از ارزش بازار | 133.16M BNB | |
| 8 |  TRONTRXL1 | $0.3311 | -0.08% | -0.45% | -1.76% | $31.43B | $353.81M 1.13% از ارزش بازار | 94.99B TRX | |
| 13 |  ChainlinkLINK | $13.10 | -0.62% | +2.10% | -5.24% | $9.81B | $187.13M 1.91% از ارزش بازار | 748.1M LINK | |
| 14 |  CardanoADAL1 | $0.2544 | -1.11% | +6.84% | +3.89% | $9.37B | $574.64M 6.13% از ارزش بازار | 36.8B ADA | |
| 17 |  StellarXLM | $0.1979 | -0.01% | +2.54% | -7.60% | $6.94B | $97.08M 1.40% از ارزش بازار | 35.06B XLM | |
| 20 |  CantonCCL1 | $0.1203 | -0.06% | -0.82% | -1.23% | $4.8B | $20.28M 0.42% از ارزش بازار | 39.81B CC | |
| 23 |  AvalancheAVAXL1 | $10.51 | -0.35% | +2.81% | -5.09% | $4.66B | $263.87M 5.66% از ارزش بازار | 443.34M AVAX | |
| 50 |  Internet ComputerICP | $3.16 | -0.24% | +3.53% | -4.42% | $1.75B | $60.04M 3.43% از ارزش بازار | 557.36M ICP | |
| 55 |  Ethereum ClassicETCL1 | $8.38 | +0.13% | +1.33% | -5.66% | $1.33B | $48.63M 3.67% از ارزش بازار | 158.73M ETC | |
| 64 |  AlgorandALGOL1 | $0.1188 | +0.50% | +2.06% | -9.05% | $1.07B | $89.73M 8.35% از ارزش بازار | 9.07B ALGO | |
| 74 |  PancakeSwapCAKE | $2.20 | -1.54% | -0.23% | -12.72% | $782.35M | $32.69M 4.18% از ارزش بازار | 357.62M CAKE | |
| 75 |  XDC NetworkXDCL1 | $0.0355 | +1.14% | +1.69% | +6.64% | $762.24M | $7.77M 1.02% از ارزش بازار | 21.48B XDC | |
| 76 |  StacksSTXL1 | $0.4015 | -0.14% | +4.53% | +7.41% | $737.36M | $32.17M 4.36% از ارزش بازار | 1.81B STX | |
| 78 |  InjectiveINJ | $7.33 | -0.19% | +5.42% | -5.32% | $728.61M | $73.83M 10.13% از ارزش بازار | 99.97M INJ | |
| 80 |  VeChainVETL1 | $0.007864 | -0.43% | +1.99% | -10.08% | $673.44M | $13.89M 2.06% از ارزش بازار | 85.99B VET | |
| 81 |  StarknetSTRK | $0.0953 | +7.67% | +28.72% | +85.68% | $673.83M | $322.31M 47.83% از ارزش بازار | 7.42B STRK | |
| 94 |  TrueUSDTUSDپایدار | $1.00 | -0.01% | -0.03% | -0.04% | $494.02M | $25.38M 5.14% از ارزش بازار | 494.52M TUSD | |
| 109 |  TezosXTZL1 | $0.2955 | -0.76% | +0.95% | -6.64% | $324.55M | $7.43M 2.29% از ارزش بازار | 1.1B XTZ | |
| 113 |  ConfluxCFXL1 | $0.0600 | -4.73% | +20.48% | +8.61% | $309.19M | $89.9M 29.08% از ارزش بازار | 5.25B CFX | |
| 118 |  MonadMONL1 | $0.0246 | +0.09% | -0.86% | -21.62% | $292.81M | $17.54M 5.99% از ارزش بازار | 11.83B MON | |
| 132 |  Theta NetworkTHETAL1 | $0.2282 | +0.00% | +3.77% | +0.92% | $228.66M | $6.37M 2.79% از ارزش بازار | 1B THETA | |
| 140 |  OriginTrailTRAC | $0.4101 | +0.29% | -1.23% | -8.90% | $207.26M | $5.76M 2.78% از ارزش بازار | 500M TRAC | |
| 143 |  Basic AttentionBAT | $0.1333 | -1.07% | +8.10% | +38.06% | $197.7M | $129.29M 65.40% از ارزش بازار | 1.5B BAT | |
| 145 |  DecentralandMANA | $0.0951 | -0.56% | +3.93% | -7.75% | $188.54M | $17.34M 9.20% از ارزش بازار | 1.99B MANA | |
| 148 |  NEONEOL1 | $2.57 | -2.21% | +7.22% | +2.78% | $183.27M | $10.35M 5.65% از ارزش بازار | 70.54M NEO | |
| 149 |  VaultaAL1 | $0.1041 | -0.37% | +5.04% | +11.20% | $175.49M | $10.08M 5.74% از ارزش بازار | 1.67B A | |
| 162 |  AIOZ NetworkAIOZ | $0.1163 | +1.40% | +4.14% | +4.81% | $152.03M | $5.88M 3.87% از ارزش بازار | 1.28B AIOZ | |
| 180 |  PlumePLUME | $0.0191 | +1.11% | +5.35% | +7.73% | $125.91M | $17.61M 13.99% از ارزش بازار | 6.61B PLUME | |
| 183 |  MultiversXEGLDL1 | $4.00 | -0.44% | -0.30% | -12.53% | $123.4M | $4.45M 3.60% از ارزش بازار | 30.92M EGLD | |
| 185 |  HorizenZEN | $6.50 | -0.17% | +1.34% | -5.63% | $119.75M | $14.78M 12.35% از ارزش بازار | 18.41M ZEN | |
| 193 |  QtumQTUM | $1.01 | +0.61% | +7.83% | +2.13% | $106.85M | $5.17M 4.84% از ارزش بازار | 106.12M QTUM | |
| 208 |  c8ntinuumCTM | $0.2196 | -0.47% | +0.82% | -5.26% | $979.26M | $11.28M 1.15% از ارزش بازار | 4.46B CTM | — |
| 217 |  DeriveDRV | $0.5470 | +0.42% | -0.97% | +44.63% | $406.4M | $71.74M 17.65% از ارزش بازار | 737.53M DRV | |
| 266 |  GasGAS | $1.39 | -1.21% | +5.53% | -2.52% | $90.62M | $2.09M 2.31% از ارزش بازار | 64.99M GAS | |
| 295 |  ZetaChainZETA | $0.0466 | +0.05% | -0.29% | -4.25% | $77.23M | $3.47M 4.49% از ارزش بازار | 1.66B ZETA | |
| 302 |  Theta FuelTFUEL | $0.009900 | +1.06% | +2.17% | -3.63% | $74.33M | $357.35K 0.48% از ارزش بازار | 7.49B TFUEL | |
| 306 |  ZilliqaZIL | $0.003541 | -0.43% | +2.08% | +1.79% | $72.88M | $3.98M 5.46% از ارزش بازار | 20.61B ZIL | |
| 314 |  Data NetworkDATAL1 | $0.1993 | +0.69% | +2.78% | -6.22% | $71.38M | $14.11M 19.76% از ارزش بازار | 359.85M DATA | |
| 316 |  Nervos NetworkCKB | $0.001435 | -0.59% | +12.37% | +8.87% | $70.51M | $9.15M 12.98% از ارزش بازار | 49.68B CKB | |
| 334 |  OasisROSE | $0.008089 | -0.55% | +1.38% | -5.02% | $64.85M | $8.15M 12.56% از ارزش بازار | 8.04B ROSE | |
| 341 |  AstarASTR | $0.006991 | -0.15% | +3.92% | -5.96% | $61.4M | $725.64K 1.18% از ارزش بازار | 8.78B ASTR | |
| 352 |  aelfELF | $0.0709 | -1.33% | +8.54% | -2.33% | $58.61M | $1.77M 3.02% از ارزش بازار | 826.79M ELF | |
| 354 |  CeloCELO | $0.0963 | +0.17% | +2.28% | -2.85% | $58.45M | $4.12M 7.05% از ارزش بازار | 608.42M CELO | |
| 367 |  SiacoinSC | $0.0009850 | +0.72% | +3.47% | -2.65% | $55.55M | $2.98M 5.36% از ارزش بازار | 56.03B SC | |
| 385 |  DUSKDUSK | $0.0847 | -0.69% | +9.57% | +1.37% | $50.99M | $8.18M 16.04% از ارزش بازار | 608.4M DUSK | |
| 394 |  GravityG | $0.004380 | +0.68% | +4.04% | -7.29% | $48.7M | $5.85M 12.02% از ارزش بازار | 11.14B G | — |
| 403 |  ALEOALEO | $0.0318 | +1.59% | +2.77% | +3.75% | $47.1M | $1.74M 3.70% از ارزش بازار | 1.48B ALEO | |
| 409 |  AztecAZTEC | $0.0163 | -0.57% | +9.46% | -4.39% | $46.42M | $8.45M 18.19% از ارزش بازار | 2.88B AZTEC | |
| 424 |  RequestREQ | $0.0550 | +0.44% | +1.29% | -0.55% | $43.86M | $487.06K 1.11% از ارزش بازار | 796.69M REQ | — |
| 438 |  ConcordiumCCDL1 | $0.003410 | -0.75% | +2.96% | -1.60% | $42.73M | $261.94K 0.61% از ارزش بازار | 12.75B CCD | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 475 |  WavesWAVES | $0.2696 | -0.48% | +2.47% | -8.07% | $37.31M | $2.39M 6.41% از ارزش بازار | 138.39M WAVES | — |
| 487 |  PropyPRO | $0.3607 | +1.74% | +3.62% | +1.04% | $36.07M | $323.98K 0.90% از ارزش بازار | 100M PRO | — |
| 496 |  Datamine FLUXFLUX | $0.0847 | -0.92% | +5.77% | +13.08% | $35.68M | $6.36M 17.82% از ارزش بازار | 421.38M FLUX | — |
| 506 |  VelvetVELVET | $0.0753 | -0.34% | +4.13% | -3.89% | $34.94M | $4.16M 11.92% از ارزش بازار | 463.82M VELVET | — |
| 532 |  CartesiCTSI | $0.0351 | +1.60% | +5.22% | +13.84% | $32.48M | $17.28M 53.21% از ارزش بازار | 952.95M CTSI | — |
| 542 |  SKALESKL | $0.005065 | +0.09% | -3.07% | +8.37% | $31.11M | $23.38M 75.15% از ارزش بازار | 6.19B SKL | — |
| 543 |  HarmonyONEL1 | $0.002050 | -1.38% | -3.63% | -17.55% | $30.81M | $5.54M 17.99% از ارزش بازار | 15.03B ONE | |
| 554 |  SMART BLOCKCHAINSMART | $0.004498 | -0.33% | -4.62% | -6.77% | $30.23M | $327.35K 1.08% از ارزش بازار | 6.72B SMART | — |
| 584 |  ErgoERGL1 | $0.3328 | +6.44% | +16.26% | +7.62% | $27.78M | $312.98K 1.13% از ارزش بازار | 83.47M ERG | — |
| 593 |  CYBERCYBER | $0.3514 | -0.93% | +2.04% | +12.97% | $27.34M | $22.29M 81.54% از ارزش بازار | 77.8M CYBER | — |
| 627 |  XertraSTRAXL1 | $0.0108 | +3.70% | +1.51% | -1.82% | $24.96M | $2.86M 11.45% از ارزش بازار | 2.22B STRAX | — |
| 631 |  InitiaINIT | $0.1183 | +0.44% | +10.09% | +7.57% | $24.81M | $6.9M 27.79% از ارزش بازار | 209.77M INIT | — |
| 657 |  Particle NetworkPARTI | $0.0341 | +0.12% | +1.22% | +20.75% | $22.85M | $9.21M 40.30% از ارزش بازار | 670.74M PARTI | — |
| 665 |  ChainGPTCGPT | $0.0238 | +1.00% | +3.71% | +5.48% | $22.25M | $3.9M 17.54% از ارزش بازار | 932.8M CGPT | — |
| 680 |  NymNYM | $0.0258 | +1.20% | +1.76% | -2.67% | $21.73M | $1.44M 6.64% از ارزش بازار | 842.95M NYM | — |
| 681 |  MoonriverMOVR | $1.73 | -2.26% | -7.46% | -4.21% | $21.65M | $9.51M 43.92% از ارزش بازار | 12.49M MOVR | — |
| 682 |  ShentuCTK | $0.1316 | -0.11% | +8.31% | +6.88% | $21.65M | $3.3M 15.22% از ارزش بازار | 164.88M CTK | — |
| 683 |  DIADIA | $0.1802 | -1.44% | +3.38% | +11.30% | $21.58M | $5.38M 24.91% از ارزش بازار | 119.68M DIA | — |
| 718 |  ConstellationDAG | $0.006857 | +0.54% | -7.53% | -5.15% | $19.45M | $536.3K 2.76% از ارزش بازار | 2.87B DAG | — |
| 742 |  PolySwarmNCT | $0.009630 | +0.36% | +1.48% | -3.32% | $18.31M | $676.76K 3.70% از ارزش بازار | 1.89B NCT | — |
| 799 |  QIE BlockchainQIEL1 | $0.1873 | -0.26% | -0.12% | +1.82% | $15.8M | $41.01K 0.26% از ارزش بازار | 84.37M QIE | |
| 816 |  ICONICXL1 | $0.0137 | -0.07% | +1.36% | -8.33% | $14.99M | $368.73K 2.46% از ارزش بازار | 1.1B ICX | — |
| 847 |  LoopringLRC | $0.009983 | -0.56% | +1.77% | -3.91% | $13.66M | $2.71M 19.86% از ارزش بازار | 1.37B LRC | — |
| 852 |  CornCORN | $0.0255 | +0.13% | +0.69% | -2.23% | $13.37M | $2.43M 18.22% از ارزش بازار | 525M CORN | — |
| 868 |  MoonbeamGLMR | $0.0107 | +0.04% | -3.54% | -8.24% | $12.95M | $5.38M 41.54% از ارزش بازار | 1.22B GLMR | — |
| 888 |  CalderaERA | $0.0813 | -2.28% | +28.26% | +26.24% | $12.08M | $124.16M 1028.15% از ارزش بازار | 148.5M ERA | — |
| 940 |  heyAuraADX | $0.0727 | +0.50% | +1.16% | +10.67% | $10.76M | $2.88M 26.75% از ارزش بازار | 147.9M ADX | — |
| 986 |  AlephiumALPH | $0.0692 | +0.01% | -1.91% | -16.75% | $9.71M | $95.52K 0.98% از ارزش بازار | 140.33M ALPH | — |
| 1008 |  ThenaTHE | $0.0693 | -0.77% | +3.48% | -5.57% | $9.23M | $3.62M 39.22% از ارزش بازار | 133.28M THE | — |
| 1035 |  TAC ProtocolTAC | $0.001448 | -0.88% | -1.28% | -3.39% | $8.7M | $988.96K 11.37% از ارزش بازار | 6.01B TAC | — |
| 1046 |  TokenFiTOKENمیم | $0.002147 | +0.02% | +5.28% | -5.14% | $8.48M | $1.13M 13.29% از ارزش بازار | 3.95B TOKEN | — |
| 1059 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1076 |  TelosTLOS | $0.0176 | -0.02% | +0.03% | +7.86% | $7.94M | $352.86K 4.44% از ارزش بازار | 451.51M TLOS | — |
| 1092 |  Quai NetworkQUAIL1 | $0.009643 | -1.33% | +1.83% | -13.11% | $7.55M | $234.23K 3.10% از ارزش بازار | 782.48M QUAI | — |
| 1105 |  LUKSOLYX | $0.2362 | -0.88% | -0.36% | -9.30% | $7.21M | $130.83K 1.81% از ارزش بازار | 30.54M LYX | — |
| 1138 |  SupraSUPRA | $0.0001461 | +1.70% | +4.07% | -8.98% | $6.62M | $232.08K 3.50% از ارزش بازار | 45.31B SUPRA | — |
| 1188 |  NexANEXA | $0.0000009900 | +0.89% | +1.54% | -12.07% | $5.8M | $68.24K 1.18% از ارزش بازار | 5.86T NEXA | — |
| 1265 |  NEMXEM | $0.0005504 | -1.81% | +3.90% | -3.44% | $4.95M | $136.22K 2.75% از ارزش بازار | 9B XEM | — |
| 1288 |  BluzelleBLZ | $0.009791 | -1.85% | -2.04% | -5.31% | $4.74M | $99.96K 2.11% از ارزش بازار | 483.66M BLZ | — |
| 1302 |  Aergo [OLD]AERGO | $0.009401 | +1.49% | +2.75% | -0.98% | $4.61M | $15.68K 0.34% از ارزش بازار | 490M AERGO | — |
| 1344 |  ShapeShift FOXFOX | $0.005467 | -0.35% | +2.70% | -4.00% | $4.22M | $11K 0.26% از ارزش بازار | 772.29M FOX | — |
| 1381 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1422 |  HathorHTR | $0.006734 | -0.98% | +3.60% | -15.66% | $3.48M | $81.72K 2.35% از ارزش بازار | 516.89M HTR | — |
| 1434 |  KinKIN | $0.000001221 | +0.21% | -2.17% | -0.96% | $3.37M | $1.56K 0.05% از ارزش بازار | 2.76T KIN | — |
| 1458 |  KadenaKDAL1 | $0.009564 | -3.32% | +2.02% | +5.04% | $3.21M | $4.61K 0.14% از ارزش بازار | 335.29M KDA | — |
| 1484 |  ZenChainZTC | $0.0005318 | -2.18% | -2.21% | -0.12% | $2.96M | $274.05K 9.24% از ارزش بازار | 5.57B ZTC | — |
| 1523 |  FEED EVERY GORILLAFEGمیم | $0.00003115 | -0.32% | -2.47% | -9.13% | $2.71M | $211.67K 7.82% از ارزش بازار | 86.84B FEG | — |
| 1566 |  AeternityAEL1 | $0.006374 | +0.36% | -19.25% | +7.17% | $2.45M | $4.36K 0.18% از ارزش بازار | 385.11M AE | — |