در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Smart Contract Platform
۲۶۱ دارایی با برچسب Smart Contract Platform. ارزش بازار بخش $2.44T -1.82% · حجم ۲۴ساعته $69.8B.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $83,414 | +0.10% | +0.47% | -2.14% | $1.68T | $12.48B 0.74% از ارزش بازار | 20.1M BTC | |
| 4 |  BNBBNB | $751.01 | +0.08% | +0.06% | -4.66% | $100.2B | $978.35M 0.98% از ارزش بازار | 133.16M BNB | |
| 5 |  XRPXRPL1 | $1.40 | +0.11% | -0.35% | -6.48% | $88.91B | $1.08B 1.21% از ارزش بازار | 63.13B XRP | |
| 9 |  HyperliquidHYPE | $85.84 | +0.26% | +0.46% | -4.34% | $21.97B | $418.7M 1.91% از ارزش بازار | 254.2M HYPE | |
| 11 |  DogecoinDOGEمیمL1 | $0.0865 | +0.35% | +0.52% | -9.02% | $14.94B | $472.6M 3.16% از ارزش بازار | 172B DOGE | |
| 12 |  MoneroXMR | $539.25 | +0.37% | +2.09% | -1.07% | $10.17B | $88.37M 0.87% از ارزش بازار | 18.82M XMR | |
| 14 |  CardanoADAL1 | $0.2518 | +0.84% | -0.75% | +0.33% | $9.32B | $409.26M 4.39% از ارزش بازار | 36.8B ADA | |
| 16 |  NEAR ProtocolNEARL1 | $5.62 | +0.10% | +4.69% | +14.59% | $7.44B | $1.07B 14.38% از ارزش بازار | 1.31B NEAR | |
| 18 |  Bitcoin CashBCHL1 | $284.90 | +0.38% | +1.39% | -9.98% | $5.73B | $141.42M 2.47% از ارزش بازار | 20.1M BCH | |
| 19 |  CantonCCL1 | $0.1244 | +0.71% | +4.36% | -0.65% | $5.05B | $20.83M 0.41% از ارزش بازار | 39.82B CC | |
| 28 |  HederaHBARL1 | $0.0934 | +0.78% | +0.93% | -9.81% | $4.11B | $56.47M 1.38% از ارزش بازار | 44B HBAR | |
| 32 |  BlockgramGRAM | $1.42 | -0.28% | -3.35% | -5.18% | $3.99B | $44.64M 1.12% از ارزش بازار | 2.82B GRAM | |
| 42 |  PolkadotDOT | $1.25 | +0.73% | -0.71% | +2.78% | $2.15B | $105.17M 4.90% از ارزش بازار | 1.71B DOT | |
| 43 |  WorldcoinWLD | $0.5478 | +0.47% | -2.30% | -2.77% | $2.14B | $289.52M 13.51% از ارزش بازار | 3.81B WLD | |
| 44 |  MemeCoreMمیم | $0.9336 | +0.02% | -5.78% | -10.05% | $2.13B | $1.06M 0.05% از ارزش بازار | 2.29B M | |
| 55 |  Ethereum ClassicETCL1 | $8.44 | +0.53% | +0.24% | -4.77% | $1.35B | $30.4M 2.25% از ارزش بازار | 158.74M ETC | |
| 56 |  ArbitrumARB | $0.1971 | +0.59% | +4.67% | -2.65% | $1.34B | $196.87M 14.66% از ارزش بازار | 6.79B ARB | |
| 61 |  KaspaKAS | $0.0411 | +0.68% | +0.74% | -2.04% | $1.15B | $8.94M 0.78% از ارزش بازار | 27.75B KAS | |
| 62 |  AlgorandALGOL1 | $0.1247 | -0.10% | +4.96% | -5.41% | $1.14B | $102.05M 8.96% از ارزش بازار | 9.07B ALGO | |
| 64 |  MATIC (migrated to POL)MATIC | $0.3748 | 0.00% | 0.00% | 0.00% | $815.27M | $3.78M 0.46% از ارزش بازار | 2.18B MATIC | — |
| 67 |  Cosmos HubATOM | $1.91 | +0.92% | -1.44% | +9.24% | $1.03B | $119.95M 11.62% از ارزش بازار | 535.2M ATOM | |
| 68 |  FilecoinFILL1 | $1.26 | +4.24% | +11.55% | +13.85% | $1B | $138.8M 13.86% از ارزش بازار | 834.8M FIL | |
| 73 |  LayerZeroZRO | $2.08 | -0.67% | +3.53% | +3.15% | $829.71M | $79.74M 9.61% از ارزش بازار | 399.18M ZRO | |
| 75 |  MidnightNIGHT | $0.0487 | +0.93% | -4.41% | +6.57% | $822.78M | $22.88M 2.78% از ارزش بازار | 16.61B NIGHT | |
| 77 |  StableSTABLE | $0.0272 | -0.15% | +0.11% | +1.99% | $600.47M | $9.04M 1.51% از ارزش بازار | 22.09B STABLE | |
| 78 |  XDC NetworkXDCL1 | $0.0351 | +0.49% | -0.65% | +8.89% | $756.66M | $8M 1.06% از ارزش بازار | 21.48B XDC | |
| 81 |  Pi NetworkPI | $0.0816 | +0.01% | -2.10% | -11.39% | $918.04M | $8M 0.87% از ارزش بازار | 11.24B PI | |
| 82 |  VeChainVETL1 | $0.007908 | +0.23% | +0.53% | -9.40% | $687.03M | $10.17M 1.48% از ارزش بازار | 85.99B VET | |
| 83 |  DashDASHL1 | $51.84 | +0.83% | +0.60% | -11.54% | $673.55M | $57.07M 8.47% از ارزش بازار | 12.86M DASH | |
| 98 |  PlasmaXPLL1 | $0.0874 | +0.41% | -0.78% | -8.11% | $400.26M | $51.88M 12.96% از ارزش بازار | 4.53B XPL | |
| 99 |  Bitcoin SVBSV | $19.35 | -0.09% | -1.34% | -3.69% | $388.83M | $6.37M 1.64% از ارزش بازار | 20.1M BSV | |
| 107 |  ConfluxCFXL1 | $0.0661 | -1.09% | +5.88% | +25.61% | $354.32M | $194.24M 54.82% از ارزش بازار | 5.25B CFX | |
| 109 |  KaiaKAIAL1 | $0.0520 | +0.58% | -7.96% | +39.09% | $335.2M | $113.95M 34.00% از ارزش بازار | 6.44B KAIA | |
| 110 |  OptimismOP | $0.1442 | +0.74% | +3.00% | +6.62% | $331M | $101.14M 30.56% از ارزش بازار | 2.3B OP | |
| 111 |  KiteKITE | $0.1267 | +0.25% | -0.94% | -13.05% | $328.29M | $11.39M 3.47% از ارزش بازار | 2.57B KITE | |
| 112 |  Terra Classic (Wormhole)LUNC | $0.00005200 | +0.27% | +0.21% | -2.15% | $284.83M | $2.51M 0.88% از ارزش بازار | 5.51T LUNC | |
| 114 |  MonadMONL1 | $0.0266 | -0.77% | +5.39% | -21.82% | $313.35M | $28.35M 9.05% از ارزش بازار | 11.83B MON | |
| 115 |  The GraphGRT | $0.0277 | +0.94% | +1.62% | -2.23% | $306.52M | $15.79M 5.15% از ارزش بازار | 10.94B GRT | |
| 119 |  DecredDCR | $16.70 | -0.10% | -3.08% | -8.65% | $295.02M | $1.11M 0.38% از ارزش بازار | 17.64M DCR | |
| 122 |  ArweaveAR | $4.28 | +0.62% | +2.86% | -2.89% | $283.06M | $10.66M 3.77% از ارزش بازار | 65.65M AR | |
| 124 |  PearlPRL | $0.1120 | -3.43% | -0.82% | +7.13% | $439.31M | $6.67M 1.52% از ارزش بازار | 338.15M PRL | |
| 128 |  IOTAIOTA | $0.0523 | +0.84% | +1.55% | -10.47% | $249.39M | $7.12M 2.85% از ارزش بازار | 4.68B IOTA | |
| 133 |  Akash NetworkAKT | $0.7620 | +0.88% | +3.45% | -2.31% | $230.41M | $7.7M 3.34% از ارزش بازار | 298.72M AKT | |
| 136 |  Theta NetworkTHETAL1 | $0.2249 | +0.37% | -1.01% | -1.25% | $226.33M | $3.73M 1.65% از ارزش بازار | 1B THETA | |
| 138 |  Binance-Peg Tezos TokenXTZ | $0.3134 | -0.91% | +4.22% | -3.20% | $331.27M | $5.52M 1.67% از ارزش بازار | 1.1B XTZ | |
| 150 |  NEONEOL1 | $2.65 | +0.38% | +1.97% | +3.47% | $186.76M | $20.56M 11.01% از ارزش بازار | 70.54M NEO | |
| 152 |  OnyxcoinXCN | $0.004556 | -0.78% | -1.37% | -5.10% | $182.59M | $18.87M 10.34% از ارزش بازار | 40.2B XCN | |
| 154 |  VaultaAL1 | $0.1032 | +0.63% | -0.29% | +8.43% | $173.72M | $7.5M 4.32% از ارزش بازار | 1.67B A | |
| 158 |  ChilizCHZ | $0.0156 | +0.13% | +0.45% | -7.47% | $165.95M | $11.51M 6.93% از ارزش بازار | 10.55B CHZ | |
| 159 |  0G0G | $0.2724 | +0.73% | +2.71% | -7.81% | $164.53M | $13.66M 8.30% از ارزش بازار | 600.07M 0G | |
| 160 |  SentientSENT | $0.0216 | -1.41% | +5.46% | -5.40% | $160.59M | $66.03M 41.12% از ارزش بازار | 7.24B SENT | |
| 165 |  AIOZ NetworkAIOZ | $0.1165 | +0.38% | +0.94% | +7.19% | $151.88M | $3.79M 2.49% از ارزش بازار | 1.28B AIOZ | |
| 168 |  eCashXEC | $0.000007320 | +0.28% | -0.41% | -9.11% | $148.71M | $3.34M 2.25% از ارزش بازار | 20.1T XEC | |
| 171 |  PlumePLUME | $0.0220 | +1.96% | +16.68% | +13.83% | $142.28M | $33.27M 23.38% از ارزش بازار | 6.61B PLUME | |
| 180 |  Mina ProtocolMINA | $0.0860 | -0.32% | +1.49% | -47.93% | $107.79M | $36.47M 33.84% از ارزش بازار | 1.25B MINA | |
| 184 |  HumanityH | $0.0604 | +1.47% | -2.88% | -12.04% | $125.3M | $1.39M 1.11% از ارزش بازار | 2.07B H | |
| 185 |  MultiversXEGLDL1 | $3.92 | +1.75% | -3.16% | -10.98% | $124.94M | $9.25M 7.41% از ارزش بازار | 30.94M EGLD | |
| 186 |  GALAGALA | $0.002416 | +0.42% | +0.25% | -4.74% | $123.34M | $28.46M 23.08% از ارزش بازار | 50.52B GALA | |
| 188 |  HorizenZEN | $6.49 | +0.09% | -0.25% | -6.46% | $120.43M | $14.8M 12.29% از ارزش بازار | 18.41M ZEN | |
| 189 |  dYdXDYDX | $0.1395 | +0.78% | -0.40% | -3.85% | $119M | $2.53M 2.12% از ارزش بازار | 846.09M DYDX | |
| 194 |  peaqPEAQ | $0.0427 | +0.41% | +0.14% | -7.31% | $108.34M | $2.87M 2.65% از ارزش بازار | 2.57B PEAQ | |
| 195 |  QtumQTUM | $0.9947 | +0.19% | -1.97% | +1.90% | $106.72M | $7.84M 7.34% از ارزش بازار | 106.13M QTUM | |
| 208 |  c8ntinuumCTM | $0.2205 | +0.45% | +0.39% | -3.84% | $982.9M | $5.32M 0.54% از ارزش بازار | 4.46B CTM | — |
| 213 |  BeldexBDX | $0.0802 | -0.01% | +1.96% | +10.15% | $631.51M | $2.56M 0.40% از ارزش بازار | 7.87B BDX | |
| 217 |  DeriveDRV | $0.5038 | -0.27% | -4.96% | +22.30% | $371.74M | $20.33M 5.47% از ارزش بازار | 737.53M DRV | |
| 219 |  Agent SS | $0.0613 | -0.75% | +27.44% | -2.63% | $154.38M | $30.96M 20.06% از ارزش بازار | 3.89B S | |
| 256 |  KusamaKSM | $5.07 | +0.88% | +1.20% | -2.02% | $97.14M | $1.35M 1.39% از ارزش بازار | 18.97M KSM | |
| 258 |  WEMIXWEMIXL1 | $0.1893 | +0.16% | -0.68% | -2.88% | $94.67M | $479.57K 0.51% از ارزش بازار | 499.71M WEMIX | |
| 259 |  PromPROM | $5.18 | -1.37% | -2.06% | -15.41% | $94.45M | $5.78M 6.12% از ارزش بازار | 18.25M PROM | |
| 264 |  PharosPROSL1 | $0.6744 | -0.49% | -1.07% | -16.24% | $91.67M | $4.57M 4.99% از ارزش بازار | 135.6M PROS | |
| 265 |  HeliumHNT | $0.4907 | -0.26% | -1.25% | -7.37% | $91.39M | $2.91M 3.18% از ارزش بازار | 186.32M HNT | |
| 267 |  GasGAS | $1.38 | +0.34% | -1.85% | -2.84% | $90.18M | $2.7M 3.00% از ارزش بازار | 64.99M GAS | |
| 269 |  QubicQUBICL1 | $0.0000006275 | -1.11% | +2.52% | -1.85% | $89.91M | $2.47M 2.75% از ارزش بازار | 143.29T QUBIC | |
| 277 |  ZanoZANO | $5.58 | -0.19% | -4.40% | +1.21% | $86.22M | $1.14M 1.32% از ارزش بازار | 15.45M ZANO | |
| 278 |  Nervos NetworkCKB | $0.002093 | +2.65% | +45.85% | +31.15% | $85.58M | $62.91M 73.52% از ارزش بازار | 49.69B CKB | |
| 285 |  ZIGChainZIG | $0.0589 | -0.00% | -0.76% | +4.11% | $83.1M | $1.78M 2.15% از ارزش بازار | 1.41B ZIG | |
| 291 |  BerachainBERAL1 | $0.2258 | +0.39% | -0.53% | +0.28% | $79.73M | $12.66M 15.88% از ارزش بازار | 349.77M BERA | |
| 294 |  ADIADI | $8.38 | -0.03% | -0.02% | +4.28% | $78.87M | $4.47M 5.67% از ارزش بازار | 9.43M ADI | |
| 300 |  VeThorVTHO | $0.0007390 | +0.45% | +4.23% | +12.71% | $76.87M | $5.65M 7.35% از ارزش بازار | 103.68B VTHO | |
| 303 |  ZilliqaZIL | $0.003659 | +2.29% | +2.76% | +5.71% | $76.15M | $3.12M 4.10% از ارزش بازار | 20.61B ZIL | |
| 308 |  HoloHOT | $0.0004230 | +0.08% | 0.00% | -5.40% | $75.19M | $1.6M 2.13% از ارزش بازار | 177.51B HOT | |
| 309 |  OasisROSE | $0.009159 | +0.60% | +5.77% | +10.53% | $75.08M | $14.46M 19.25% از ارزش بازار | 8.04B ROSE | |
| 310 |  Theta FuelTFUEL | $0.009980 | -0.57% | +0.60% | -4.94% | $74.67M | $426.7K 0.57% از ارزش بازار | 7.49B TFUEL | |
| 311 |  KavaKAVA | $0.0674 | +0.11% | -0.61% | -1.76% | $73.04M | $8.34M 11.42% از ارزش بازار | 1.08B KAVA | |
| 316 |  Data NetworkDATAL1 | $0.1978 | +0.46% | -0.45% | -6.20% | $71.54M | $11.89M 16.61% از ارزش بازار | 359.9M DATA | |
| 324 |  NexpaceNXPC | $0.2186 | +0.38% | -1.58% | -6.11% | $68.87M | $3.86M 5.61% از ارزش بازار | 312.89M NXPC | |
| 326 |  ONEchainONE | $0.001958 | -0.00% | -2.52% | -12.25% | $68.78M | $2.26M 3.28% از ارزش بازار | 532.9M ONE | |
| 329 |  XPR NetworkXPR | $0.002281 | +0.06% | +0.15% | -3.38% | $68.33M | $1.24M 1.81% از ارزش بازار | 29.96B XPR | |
| 330 |  LineaLINEA | $0.002936 | +2.61% | +0.96% | +4.37% | $67.11M | $10.93M 16.28% از ارزش بازار | 22.41B LINEA | |
| 334 |  DigiByteDGB | $0.003574 | +0.18% | -0.55% | -16.64% | $66.3M | $2.66M 4.02% از ارزش بازار | 18.51B DGB | |
| 339 |  Enjin CoinENJ | $0.0316 | +0.37% | -0.69% | -5.28% | $63.77M | $4.89M 7.67% از ارزش بازار | 2.01B ENJ | |
| 346 |  FluxFLUX | $0.0841 | -0.86% | -0.12% | +11.37% | $33.29M | $1.32M 3.95% از ارزش بازار | 391.42M FLUX | — |
| 346 |  NockchainNOCK | $0.0261 | -1.23% | -5.54% | +46.47% | $61.35M | $736K 1.20% از ارزش بازار | 2.35B NOCK | |
| 348 |  OntologyONTL1 | $0.0603 | +0.32% | -4.21% | +2.16% | $60.83M | $5.5M 9.05% از ارزش بازار | 1B ONT | |
| 351 |  Casper NetworkCSPR | $0.002399 | -0.23% | -2.44% | -4.94% | $32.45M | $2.03M 6.27% از ارزش بازار | 13.44B CSPR | — |
| 352 |  CeloCELO | $0.0977 | +0.31% | +1.08% | -1.77% | $59.84M | $3.08M 5.15% از ارزش بازار | 608.42M CELO | |
| 353 |  FlowFLOWL1 | $0.0355 | +4.04% | +8.28% | +8.97% | $59.48M | $6.42M 10.80% از ارزش بازار | 1.69B FLOW | |
| 357 |  SomniaSOMIL1 | $0.2033 | +0.17% | -0.73% | -4.53% | $58.75M | $3.26M 5.54% از ارزش بازار | 286.99M SOMI | — |
| 361 |  aelfELF | $0.0698 | -0.23% | -1.08% | -9.79% | $57.7M | $1.46M 2.53% از ارزش بازار | 826.79M ELF | |
| 366 |  Pirate ChainARRR | $0.2869 | +3.81% | -0.61% | -10.45% | $56.3M | $63.27K 0.11% از ارزش بازار | 196.21M ARRR |