در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Smart Contract Platform
۲۶۱ دارایی با برچسب Smart Contract Platform. ارزش بازار بخش $2.44T -1.82% · حجم ۲۴ساعته $69.8B.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $82,975 | +0.01% | +0.40% | -2.03% | $1.67T | $12.99B 0.78% از ارزش بازار | 20.1M BTC | |
| 4 |  BNBBNB | $750.68 | -0.03% | +1.00% | -4.54% | $99.91B | $1.02B 1.02% از ارزش بازار | 133.16M BNB | |
| 5 |  XRPXRPL1 | $1.40 | -0.08% | +0.55% | -5.45% | $88.79B | $1B 1.13% از ارزش بازار | 63.13B XRP | |
| 9 |  HyperliquidHYPE | $85.47 | -0.10% | +1.29% | -4.60% | $21.7B | $550.98M 2.54% از ارزش بازار | 254.22M HYPE | |
| 11 |  DogecoinDOGEمیمL1 | $0.0858 | -0.05% | +0.46% | -7.47% | $14.79B | $422.82M 2.86% از ارزش بازار | 171.98B DOGE | |
| 12 |  MoneroXMR | $519.78 | -0.20% | -0.19% | -5.76% | $9.93B | $96.31M 0.97% از ارزش بازار | 18.82M XMR | |
| 14 |  CardanoADAL1 | $0.2499 | -0.32% | +2.80% | +3.28% | $9.31B | $566.03M 6.08% از ارزش بازار | 36.8B ADA | |
| 16 |  NEAR ProtocolNEARL1 | $5.29 | -0.74% | +7.47% | +12.15% | $6.98B | $1.03B 14.70% از ارزش بازار | 1.31B NEAR | |
| 18 |  Bitcoin CashBCHL1 | $280.00 | -0.27% | +1.08% | -11.31% | $5.64B | $150.17M 2.66% از ارزش بازار | 20.1M BCH | |
| 22 |  CantonCCL1 | $0.1190 | -0.15% | -3.32% | -3.07% | $4.74B | $16.64M 0.35% از ارزش بازار | 39.81B CC | |
| 28 |  HederaHBARL1 | $0.0924 | -0.17% | +0.10% | -9.32% | $4.07B | $57.1M 1.40% از ارزش بازار | 44B HBAR | |
| 32 |  BlockgramGRAM | $1.42 | -0.28% | -3.35% | -5.18% | $3.99B | $44.64M 1.12% از ارزش بازار | 2.82B GRAM | |
| 42 |  MemeCoreMمیم | $0.9912 | +0.03% | -3.14% | -3.96% | $2.26B | $938.2K 0.04% از ارزش بازار | 2.28B M | |
| 43 |  PolkadotDOT | $1.26 | +0.15% | +1.53% | +6.26% | $2.15B | $178.47M 8.30% از ارزش بازار | 1.71B DOT | |
| 44 |  WorldcoinWLD | $0.5542 | -1.01% | +9.41% | -6.49% | $2.13B | $369.39M 17.37% از ارزش بازار | 3.81B WLD | |
| 55 |  Ethereum ClassicETCL1 | $8.42 | -0.31% | +0.48% | -4.73% | $1.33B | $47.81M 3.58% از ارزش بازار | 158.73M ETC | |
| 57 |  ArbitrumARB | $0.1896 | +0.70% | +3.44% | -5.52% | $1.29B | $95.67M 7.43% از ارزش بازار | 6.79B ARB | |
| 60 |  KaspaKAS | $0.0408 | -0.18% | -1.47% | -4.64% | $1.13B | $5.64M 0.50% از ارزش بازار | 27.75B KAS | |
| 61 |  MATIC (migrated to POL)MATIC | $0.3748 | 0.00% | 0.00% | 0.00% | $815.27M | $3.78M 0.46% از ارزش بازار | 2.18B MATIC | — |
| 64 |  AlgorandALGOL1 | $0.1179 | +0.37% | +2.88% | -9.52% | $1.08B | $87.5M 8.13% از ارزش بازار | 9.07B ALGO | |
| 66 |  Cosmos HubATOM | $1.95 | -3.22% | -5.29% | +12.99% | $1.04B | $131.52M 12.70% از ارزش بازار | 535.01M ATOM | |
| 68 |  FilecoinFILL1 | $1.12 | -0.38% | +3.05% | +5.65% | $938.19M | $178.65M 19.04% از ارزش بازار | 834.74M FIL | |
| 72 |  MidnightNIGHT | $0.0498 | +0.15% | +10.34% | +5.57% | $845.96M | $47.75M 5.64% از ارزش بازار | 16.61B NIGHT | |
| 74 |  StableSTABLE | $0.0273 | +0.50% | +5.61% | +3.07% | $605.64M | $11.18M 1.85% از ارزش بازار | 22.09B STABLE | |
| 74 |  LayerZeroZRO | $1.99 | -0.85% | +1.48% | -0.58% | $801.66M | $58.29M 7.27% از ارزش بازار | 399.18M ZRO | |
| 77 |  XDC NetworkXDCL1 | $0.0348 | +0.61% | -1.33% | +7.38% | $757.79M | $7.42M 0.98% از ارزش بازار | 21.48B XDC | |
| 81 |  Pi NetworkPI | $0.0816 | +0.01% | -2.10% | -11.39% | $918.04M | $8M 0.87% از ارزش بازار | 11.24B PI | |
| 81 |  VeChainVETL1 | $0.007870 | -0.21% | -0.06% | -9.69% | $676.36M | $9.67M 1.43% از ارزش بازار | 85.99B VET | |
| 83 |  DashDASHL1 | $51.15 | -0.15% | -0.33% | -12.77% | $661.96M | $52.63M 7.95% از ارزش بازار | 12.86M DASH | |
| 98 |  PlasmaXPLL1 | $0.0875 | -0.41% | +3.14% | -7.86% | $398.4M | $54.86M 13.77% از ارزش بازار | 4.53B XPL | |
| 99 |  Bitcoin SVBSV | $19.82 | +0.95% | +4.13% | +0.41% | $398.32M | $6.74M 1.69% از ارزش بازار | 20.1M BSV | |
| 103 |  KaiaKAIAL1 | $0.0566 | +2.46% | -5.03% | +53.48% | $370.22M | $212.06M 57.28% از ارزش بازار | 6.44B KAIA | |
| 109 |  KiteKITE | $0.1276 | -0.09% | +6.07% | -16.29% | $328.08M | $17.05M 5.20% از ارزش بازار | 2.57B KITE | |
| 109 |  Terra Classic (Wormhole)LUNC | $0.00005200 | -0.16% | +0.19% | -1.00% | $283.76M | $2.51M 0.89% از ارزش بازار | 5.51T LUNC | |
| 110 |  ConfluxCFXL1 | $0.0619 | +2.54% | +22.25% | +14.93% | $327.75M | $132.38M 40.39% از ارزش بازار | 5.25B CFX | |
| 113 |  OptimismOP | $0.1392 | -0.51% | +5.05% | +3.09% | $321.68M | $166.37M 51.72% از ارزش بازار | 2.3B OP | |
| 115 |  DecredDCR | $16.90 | -0.27% | -3.59% | -6.26% | $303.15M | $591.76K 0.20% از ارزش بازار | 17.64M DCR | |
| 117 |  MonadMONL1 | $0.0251 | +0.70% | +2.80% | -25.37% | $298.92M | $16.46M 5.51% از ارزش بازار | 11.83B MON | |
| 118 |  The GraphGRT | $0.0270 | -0.10% | -1.43% | -3.18% | $297.49M | $14.96M 5.03% از ارزش بازار | 10.94B GRT | |
| 122 |  ArweaveAR | $4.13 | -0.43% | +0.71% | -7.94% | $272.14M | $9.05M 3.33% از ارزش بازار | 65.65M AR | |
| 124 |  PearlPRL | $0.1128 | -3.43% | -0.56% | +7.13% | $439.31M | $6.67M 1.52% از ارزش بازار | 338.15M PRL | |
| 128 |  IOTAIOTA | $0.0512 | +0.35% | 0.00% | -4.76% | $241.63M | $5.51M 2.28% از ارزش بازار | 4.68B IOTA | |
| 133 |  Theta NetworkTHETAL1 | $0.2254 | -0.39% | -1.44% | +0.15% | $227M | $6.3M 2.77% از ارزش بازار | 1B THETA | |
| 136 |  Akash NetworkAKT | $0.7301 | -0.28% | +0.62% | +8.28% | $219.87M | $5.49M 2.50% از ارزش بازار | 298.69M AKT | |
| 138 |  Binance-Peg Tezos TokenXTZ | $0.3008 | -0.91% | +0.84% | -3.20% | $331.27M | $5.52M 1.67% از ارزش بازار | 1.1B XTZ | |
| 145 |  OnyxcoinXCN | $0.004633 | +0.65% | +9.96% | -1.09% | $190.67M | $11.07M 5.80% از ارزش بازار | 40.2B XCN | |
| 149 |  NEONEOL1 | $2.58 | +0.52% | +5.53% | +2.18% | $182.36M | $12.11M 6.64% از ارزش بازار | 70.54M NEO | |
| 152 |  VaultaAL1 | $0.1032 | -0.27% | -1.24% | +8.35% | $173.12M | $8.13M 4.70% از ارزش بازار | 1.67B A | |
| 155 |  ChilizCHZ | $0.0155 | +0.17% | -0.83% | -9.20% | $164.35M | $15.07M 9.17% از ارزش بازار | 10.55B CHZ | |
| 158 |  0G0G | $0.2695 | -0.33% | +4.73% | -10.93% | $159.23M | $17.83M 11.20% از ارزش بازار | 600.07M 0G | |
| 164 |  eCashXEC | $0.000007340 | +0.09% | +0.27% | -9.00% | $148.5M | $3.51M 2.37% از ارزش بازار | 20.1T XEC | |
| 165 |  AIOZ NetworkAIOZ | $0.1158 | +0.76% | -1.19% | +5.55% | $148.48M | $5.29M 3.57% از ارزش بازار | 1.28B AIOZ | |
| 166 |  SentientSENT | $0.0208 | +0.91% | -0.19% | -7.38% | $148.34M | $31.07M 20.95% از ارزش بازار | 7.24B SENT | |
| 178 |  Mina ProtocolMINA | $0.0844 | -2.06% | +6.36% | -47.96% | $105.76M | $82.76M 78.25% از ارزش بازار | 1.25B MINA | |
| 180 |  HumanityH | $0.0619 | +0.14% | +2.89% | -12.42% | $128.31M | $2.28M 1.78% از ارزش بازار | 2.07B H | |
| 183 |  MultiversXEGLDL1 | $3.99 | -0.26% | -0.25% | -10.89% | $124.99M | $4.14M 3.31% از ارزش بازار | 30.93M EGLD | |
| 184 |  PlumePLUME | $0.0188 | +0.33% | +3.51% | +5.44% | $124.77M | $16.75M 13.43% از ارزش بازار | 6.61B PLUME | |
| 185 |  GALAGALA | $0.002405 | -0.65% | +3.26% | -5.46% | $121.2M | $47.44M 39.15% از ارزش بازار | 50.53B GALA | |
| 186 |  HorizenZEN | $6.48 | +0.09% | +1.36% | -5.83% | $119.51M | $13.89M 11.62% از ارزش بازار | 18.41M ZEN | |
| 187 |  dYdXDYDX | $0.1391 | -0.11% | -0.55% | -5.60% | $118.19M | $2.99M 2.53% از ارزش بازار | 846.09M DYDX | |
| 193 |  peaqPEAQ | $0.0426 | +0.65% | +0.90% | -2.31% | $110.04M | $4.62M 4.20% از ارزش بازار | 2.57B PEAQ | |
| 194 |  QtumQTUM | $1.02 | -0.49% | +6.37% | +2.36% | $107.37M | $6.37M 5.94% از ارزش بازار | 106.12M QTUM | |
| 200 |  PromPROM | $5.28 | +0.12% | +0.82% | -15.12% | $96.72M | $29.57M 30.57% از ارزش بازار | 18.25M PROM | |
| 208 |  c8ntinuumCTM | $0.2196 | -0.30% | +0.41% | -5.05% | $978.93M | $8.97M 0.92% از ارزش بازار | 4.46B CTM | — |
| 214 |  BeldexBDX | $0.0788 | -0.01% | +1.93% | +7.79% | $620.01M | $3.11M 0.50% از ارزش بازار | 7.87B BDX | |
| 217 |  DeriveDRV | $0.5341 | +1.09% | +4.41% | +39.11% | $393.49M | $57.1M 14.51% از ارزش بازار | 737.53M DRV | |
| 219 |  Agent SS | $0.0477 | -0.75% | +7.48% | -2.63% | $154.38M | $30.96M 20.06% از ارزش بازار | 3.89B S | |
| 256 |  KusamaKSM | $5.00 | -0.31% | -1.57% | -4.15% | $95.05M | $2.13M 2.25% از ارزش بازار | 18.97M KSM | |
| 258 |  WEMIXWEMIXL1 | $0.1908 | +0.54% | +0.10% | -2.39% | $95.03M | $475.57K 0.50% از ارزش بازار | 499.71M WEMIX | |
| 260 |  QubicQUBICL1 | $0.0000006442 | +3.09% | +10.08% | +17.87% | $92.31M | $2.1M 2.28% از ارزش بازار | 143.29T QUBIC | |
| 262 |  PharosPROSL1 | $0.6825 | +0.51% | +3.20% | -5.50% | $92.41M | $4.15M 4.49% از ارزش بازار | 135.6M PROS | |
| 263 |  HeliumHNT | $0.4966 | +0.42% | -1.19% | -0.42% | $92.36M | $2.76M 2.99% از ارزش بازار | 186.32M HNT | |
| 267 |  GasGAS | $1.41 | +0.03% | +4.45% | -1.61% | $91.31M | $2.48M 2.71% از ارزش بازار | 64.99M GAS | |
| 268 |  ZanoZANO | $5.84 | +0.33% | -3.73% | +7.25% | $90.23M | $1.19M 1.32% از ارزش بازار | 15.45M ZANO | |
| 286 |  ZIGChainZIG | $0.0588 | -0.90% | -1.01% | +3.61% | $82.9M | $3.27M 3.94% از ارزش بازار | 1.41B ZIG | |
| 292 |  BerachainBERAL1 | $0.2243 | +0.46% | +3.70% | -0.35% | $79.03M | $11.83M 14.97% از ارزش بازار | 349.64M BERA | |
| 293 |  ADIADI | $8.39 | +0.03% | -1.03% | +3.31% | $79.04M | $3.9M 4.94% از ارزش بازار | 9.43M ADI | |
| 301 |  HoloHOT | $0.0004230 | -0.49% | +1.93% | -5.88% | $75.11M | $3.37M 4.49% از ارزش بازار | 177.51B HOT | |
| 303 |  Theta FuelTFUEL | $0.009850 | +0.15% | +0.31% | -2.74% | $74.44M | $360.44K 0.48% از ارزش بازار | 7.49B TFUEL | |
| 305 |  VeThorVTHO | $0.0007026 | +0.03% | +6.91% | +8.76% | $73.47M | $10.41M 14.17% از ارزش بازار | 103.66B VTHO | |
| 306 |  KavaKAVA | $0.0678 | +0.08% | +0.82% | -1.22% | $73.3M | $8.12M 11.08% از ارزش بازار | 1.08B KAVA | |
| 307 |  ZilliqaZIL | $0.003564 | -0.15% | +1.92% | +1.60% | $73.13M | $3.16M 4.33% از ارزش بازار | 20.61B ZIL | |
| 310 |  ONEchainONE | $0.002029 | -0.24% | -2.47% | -7.84% | $72.03M | $2.42M 3.36% از ارزش بازار | 532.14M ONE | |
| 312 |  Data NetworkDATAL1 | $0.1981 | +0.34% | +1.49% | -7.36% | $71.43M | $13.99M 19.58% از ارزش بازار | 359.86M DATA | |
| 313 |  Nervos NetworkCKB | $0.001458 | +0.94% | +8.72% | +10.15% | $71.38M | $13.6M 19.05% از ارزش بازار | 49.68B CKB | |
| 317 |  OasisROSE | $0.008608 | +2.19% | +6.03% | +3.17% | $69.88M | $6.6M 9.44% از ارزش بازار | 8.04B ROSE | |
| 322 |  NexpaceNXPC | $0.2214 | -0.14% | +1.65% | -5.57% | $69.44M | $4.32M 6.22% از ارزش بازار | 312.89M NXPC | |
| 325 |  XPR NetworkXPR | $0.002283 | +0.23% | +0.47% | -4.79% | $68.41M | $1.3M 1.90% از ارزش بازار | 29.97B XPR | |
| 328 |  DigiByteDGB | $0.003531 | -0.17% | -1.06% | -15.96% | $66.81M | $2.51M 3.76% از ارزش بازار | 18.51B DGB | |
| 336 |  LineaLINEA | $0.002893 | -0.17% | +3.92% | +2.98% | $65.05M | $10.04M 15.44% از ارزش بازار | 22.41B LINEA | |
| 337 |  NockchainNOCK | $0.0261 | +1.19% | +10.96% | +41.63% | $64.88M | $1.25M 1.92% از ارزش بازار | 2.35B NOCK | |
| 339 |  Enjin CoinENJ | $0.0317 | -0.04% | -1.28% | -5.79% | $63.77M | $10.68M 16.74% از ارزش بازار | 2.01B ENJ | |
| 340 |  OntologyONTL1 | $0.0631 | +1.04% | +2.63% | +3.33% | $62.84M | $9.57M 15.22% از ارزش بازار | 1B ONT | |
| 341 |  Casper NetworkCSPR | $0.002449 | -0.07% | -2.04% | -2.64% | $33.02M | $1.62M 4.91% از ارزش بازار | 13.44B CSPR | — |
| 345 |  FluxFLUX | $0.0832 | -0.98% | -2.12% | +12.50% | $32.57M | $2.15M 6.61% از ارزش بازار | 391.42M FLUX | — |
| 354 |  CeloCELO | $0.0963 | -0.04% | -1.02% | -2.95% | $58.77M | $3.29M 5.59% از ارزش بازار | 608.42M CELO | |
| 357 |  SomniaSOMIL1 | $0.2061 | +0.05% | +1.63% | -1.90% | $58.81M | $3.61M 6.13% از ارزش بازار | 286.99M SOMI | — |
| 359 |  CreditcoinCTC | $0.1053 | +0.11% | +0.42% | -7.26% | $58.08M | $1.52M 2.62% از ارزش بازار | 549.56M CTC | |
| 360 |  aelfELF | $0.0698 | -0.07% | +4.90% | -1.89% | $57.71M | $1.73M 3.00% از ارزش بازار | 826.79M ELF | |
| 367 |  SiacoinSC | $0.001005 | -0.49% | +4.15% | -2.01% | $56.26M | $3.1M 5.51% از ارزش بازار | 56.03B SC |