در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
robinhood stock
۱۰۱ دارایی با برچسب robinhood stock.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4789 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $14.72 | +0.01% | -7.60% | -15.49% | $0.00 | $4.12K | 0 WYFI | — |
| 4367 |  IBM Tokenized Stock (Robinhood)IBM | $227.41 | +0.11% | -0.12% | +2.68% | $0.00 | $66.79K | 0 IBM | — |
| 4338 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.85 | -0.20% | -3.98% | -12.68% | $0.00 | $83.01K | 0 GLXY | — |
| 4335 |  Figma Tokenized Stock (Robinhood)FIG | $21.90 | +0.69% | -2.56% | -0.78% | $0.00 | $85.11K | 0 FIG | — |
| 4314 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.94 | -0.07% | -1.97% | -8.29% | $0.00 | $99.48K | 0 DJT | — |
| 4273 |  Snap Tokenized Stock (Robinhood)SNAP | $6.53 | -0.03% | +3.74% | +16.37% | $0.00 | $140.62K | 0 SNAP | — |
| 4155 |  Moderna Tokenized Stock (Robinhood)MRNA | $215.18 | +1.61% | -5.53% | +4.89% | $0.00 | $474.31K | 0 MRNA | — |
| 4048 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.70 | -0.07% | +0.08% | +1.31% | $0.00 | $2.28M | 0 GLD | — |
| 4033 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.36 | -0.06% | -1.86% | +2.15% | $0.00 | $5.09M | 0 HIMS | — |
| 4032 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | -0.41% | -0.20% | +6.27% | $0.00 | $5.1M | 0 AMC | — |
| 4023 |  SpaceX Tokenized Stock (Robinhood)SPCX | $162.60 | +0.09% | -0.90% | -6.27% | $0.00 | $7.51M | 0 SPCX | — |
| 3878 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.21 | -0.17% | -2.91% | -16.32% | $4.04K | $198.56 4.92% از ارزش بازار | 395 CLSK | — |
| 3865 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.92 | -0.14% | -0.32% | -3.84% | $4.43K | $0.00 | 193 UMC | — |
| 3846 |  Innodata Tokenized Stock (Robinhood)INOD | $59.56 | -0.17% | -3.00% | -16.45% | $5.53K | $298.82 5.40% از ارزش بازار | 93 INOD | — |
| 3844 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.39% | +1.28% | $5.58K | $0.00 | 750 FLNC | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +0.90% | +9.95% | $6.52K | $0.00 | 39 SPMO | — |
| 3820 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.73 | -0.17% | -5.45% | -11.69% | $7.63K | $199.48 2.62% از ارزش بازار | 35 TSEM | — |
| 3816 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.70% | $7.76K | $0.00 | 609 RGTI | — |
| 3812 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.03 | -0.17% | -2.14% | -6.92% | $7.9K | $49.93 0.63% از ارزش بازار | 563 QBTS | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.15% | $8.05K | $0.00 | 51 GLW | — |
| 3809 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.79 | -0.17% | +1.86% | +2.76% | $8.21K | $0.00 | 58 NOW | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.03 | -0.07% | -2.17% | -6.19% | $8.24K | $49.92 0.61% از ارزش بازار | 358 APLD | — |
| 3807 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.89 | -0.17% | +0.13% | +15.63% | $8.26K | $202.48 2.45% از ارزش بازار | 35 ZS | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $298.03 | -0.14% | -0.32% | +3.86% | $8.74K | $0.00 | 29 INTU | — |
| 3798 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.27% | $8.94K | $0.00 | 23 MDB | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | 0.00% | -1.05% | +5.20% | $9.9K | $0.00 | 349 CELH | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.48 | -0.14% | -5.23% | -16.64% | $10.49K | $1.2K 11.40% از ارزش بازار | 119 MXL | — |
| 3760 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.77 | -0.12% | -9.92% | -10.01% | $10.67K | $249.30 2.34% از ارزش بازار | 836 LUNR | — |
| 3755 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.52 | 0.00% | -5.89% | +3.36% | $11.12K | $0.00 | 42 CRWD | — |
| 3737 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.46 | -0.26% | -8.16% | -16.01% | $11.99K | $457.90 3.82% از ارزش بازار | 1,855 POET | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | 0.00% | -14.83% | -11.19% | $12.29K | $0.00 | 342 IONQ | — |
| 3730 |  Redwire Tokenized Stock (Robinhood)RDW | $9.53 | -0.14% | -5.37% | -10.09% | $12.51K | $260.60 2.08% از ارزش بازار | 1,313 RDW | — |
| 3725 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $108.98 | -0.05% | +0.97% | +4.31% | $13.21K | $99.86 0.76% از ارزش بازار | 121 ELF | — |
| 3723 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | -2.61% | $13.28K | $0.00 | 92 P | — |
| 3698 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.01 | -0.33% | -6.27% | -11.21% | $14.64K | $1.43K 9.80% از ارزش بازار | 375 SMCI | — |
| 3686 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $99.72 | -0.01% | -10.65% | -17.79% | $15.31K | $3.09K 20.16% از ارزش بازار | 154 AAOI | — |
| 3556 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.79 | -0.11% | -2.19% | +0.18% | $25.41K | $49.93 0.20% از ارزش بازار | 229 FUTU | — |
| 3553 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.34 | 0.00% | -0.16% | +1.74% | $25.58K | $0.00 | 971 CCL | — |
| 3545 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $184.73 | +0.02% | +4.16% | +12.59% | $26.28K | $2.66K 10.10% از ارزش بازار | 142 XOM | — |
| 3487 |  Workday Tokenized Stock (Robinhood)WDAY | $190.27 | 0.00% | +1.79% | +1.38% | $30.96K | $0.00 | 163 WDAY | — |
| 3467 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $49.57 | +0.04% | -7.38% | -15.42% | $32.72K | $891.05 2.72% از ارزش بازار | 660 ASTS | — |
| 3429 |  Zoom Tokenized Stock (Robinhood)ZM | $97.91 | -0.15% | +0.21% | +6.04% | $37.66K | $3.95K 10.48% از ارزش بازار | 385 ZM | — |
| 3350 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.33 | -0.12% | -3.94% | -4.18% | $48.52K | $49.93 0.10% از ارزش بازار | 3,166 SOFI | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $537.04 | -0.12% | -3.99% | -8.90% | $58.4K | $27.71K 47.44% از ارزش بازار | 109 SOXX | — |
| 3224 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $485.14 | -0.60% | -4.88% | -10.25% | $69.38K | $24.97 0.04% از ارزش بازار | 143 AMAT | — |
| 3220 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $65.58 | 0.00% | -4.84% | -10.55% | $69.86K | $0.00 | 1,065 RKLB | — |
| 3184 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.98 | -0.13% | -11.10% | -16.73% | $79.54K | $23.54K 29.59% از ارزش بازار | 2,341 IREN | — |
| 3182 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $171.63 | -0.00% | -3.23% | -5.49% | $80.26K | $10.99 0.01% از ارزش بازار | 468 QCOM | — |
| 3168 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $157.34 | 0.00% | -4.03% | -18.13% | $84.3K | $0.00 | 536 CBRS | — |
| 3156 |  Shopify Tokenized Stock (Robinhood)SHOP | $177.31 | -0.14% | +2.98% | +10.27% | $87.08K | $5.36K 6.15% از ارزش بازار | 491 SHOP | — |
| 3141 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.02 | -0.21% | -0.42% | +26.23% | $90.35K | $1.47K 1.63% از ارزش بازار | 1,173 PENG | — |
| 3085 |  Nu Tokenized Stock (Robinhood)NU | $16.00 | +0.12% | -1.10% | +5.11% | $101.99K | $3.6K 3.53% از ارزش بازار | 6,374 NU | — |
| 2983 |  Datadog Tokenized Stock (Robinhood)DDOG | $290.81 | +1.63% | -1.82% | +6.22% | $123.21K | $5.69K 4.61% از ارزش بازار | 424 DDOG | — |
| 2926 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $161.06 | -0.13% | -7.88% | -14.83% | $138.23K | $41.27K 29.86% از ارزش بازار | 858 EWY | — |
| 2905 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,708 | -0.66% | -5.20% | -8.41% | $145.5K | $7.51K 5.16% از ارزش بازار | 85 ASML | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $979.94 | -0.20% | -12.17% | -10.33% | $156.88K | $2.04K 1.30% از ارزش بازار | 160 LITE | — |
| 2795 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | -0.01% | -1.42% | -1.54% | $189.28K | $754.56 0.40% از ارزش بازار | 15,801 F | — |
| 2783 |  UPS Tokenized Stock (Robinhood)UPS | $94.48 | -0.00% | -0.02% | +2.15% | $192.81K | $0.00 | 2,041 UPS | — |
| 2763 |  Boeing Tokenized Stock (Robinhood)BA | $189.91 | +0.02% | -0.83% | -1.91% | $200.41K | $28.87K 14.41% از ارزش بازار | 1,055 BA | — |
| 2740 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.93 | +1.19% | -7.15% | -12.79% | $208.37K | $27.39K 13.14% از ارزش بازار | 30,055 QUBT | — |
| 2698 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.40 | -0.12% | -6.29% | -6.94% | $228.87K | $1.8K 0.79% از ارزش بازار | 15,894 NNE | — |
| 2692 |  Broadcom Tokenized Stock (Robinhood)AVGO | $349.64 | +0.04% | -3.39% | -3.75% | $231.95K | $377.44K 162.72% از ارزش بازار | 663 AVGO | — |
| 2607 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $257.58 | -0.10% | -5.95% | -5.33% | $284.3K | $21.65K 7.62% از ارزش بازار | 1,104 MRVL | — |
| 2539 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $207.64 | 0.00% | -7.88% | -11.49% | $326.24K | $0.00 | 1,571 NBIS | — |
| 2449 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.15 | -0.04% | +0.17% | +1.44% | $389.9K | $23.54K 6.04% از ارزش بازار | 4,141 LULU | — |
| 2413 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.51 | +0.08% | -3.43% | -7.72% | $422.15K | $19.14K 4.53% از ارزش بازار | 31,239 RIVN | — |
| 2399 |  Dell Tokenized Stock (Robinhood)DELL | $565.39 | -0.11% | -2.92% | +2.91% | $436.99K | $159.14K 36.42% از ارزش بازار | 773 DELL | — |
| 2312 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.84 | -0.03% | -6.12% | -13.30% | $508.15K | $36.39K 7.16% از ارزش بازار | 42,913 USAR | — |
| 2279 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $79.44 | +0.00% | -4.37% | -10.54% | $541.64K | $158.60 0.03% از ارزش بازار | 6,819 CRWV | — |
| 2230 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.43 | +0.24% | +2.44% | +10.95% | $592.65K | $68.92K 11.63% از ارزش بازار | 11,989 RBLX | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.72 | -0.30% | +0.35% | +4.14% | $711.78K | $73.34K 10.30% از ارزش بازار | 10,064 NFLX | — |
| 2120 |  Bloom Energy Tokenized Stock (Robinhood)BE | $255.75 | -0.39% | -8.18% | -11.03% | $776.34K | $99.45K 12.81% از ارزش بازار | 3,036 BE | — |
| 2106 |  Costco Tokenized Stock (Robinhood)COST | $958.18 | -0.03% | +1.09% | +3.69% | $789.27K | $185.49K 23.50% از ارزش بازار | 824 COST | — |
| 2051 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.35 | -0.07% | -0.74% | -0.68% | $873.04K | $47.03K 5.39% از ارزش بازار | 7,984 BABA | — |
| 2046 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.16 | 0.00% | -3.85% | -4.86% | $879.68K | $0.00 | 6,508 ORCL | — |
| 1998 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,195 | +0.43% | +1.27% | +4.20% | $976.95K | $853.49K 87.36% از ارزش بازار | 818 LLY | — |
| 1928 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $209.35 | +0.40% | -2.15% | +2.95% | $1.11M | $86.7K 7.79% از ارزش بازار | 5,319 TTWO | — |
| 1890 |  TSMC Tokenized Stock (Robinhood)TSM | $440.10 | +0.13% | -3.92% | -9.33% | $1.22M | $697.6K 57.31% از ارزش بازار | 2,766 TSM | — |
| 1852 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.55 | -0.02% | -0.77% | -0.52% | $1.3M | $88.59K 6.79% از ارزش بازار | 23,899 SLV | — |
| 1781 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,420 | -0.68% | -9.68% | -15.98% | $1.51M | $143.77K 9.50% از ارزش بازار | 1,066 SNDK | — |
| 1770 |  Reddit Tokenized Stock (Robinhood)RDDT | $157.09 | +0.06% | -1.98% | +5.06% | $1.56M | $308.91K 19.78% از ارزش بازار | 9,942 RDDT | — |
| 1656 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.42 | +0.08% | +0.08% | +0.03% | $2.02M | $125.76K 6.22% از ارزش بازار | 20,139 SGOV | — |
| 1628 |  Microsoft Tokenized Stock (Robinhood)MSFT | $542.47 | +0.28% | +1.10% | +3.09% | $2.16M | $475.31K 22.02% از ارزش بازار | 3,980 MSFT | — |
| 1626 |  AMD Tokenized Stock (Robinhood)AMD | $583.24 | -0.27% | -4.56% | -7.71% | $2.17M | $1.47M 67.59% از ارزش بازار | 3,728 AMD | — |
| 1615 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.82 | +0.14% | -0.10% | +10.24% | $2.21M | $1.06M 48.10% از ارزش بازار | 10,603 PLTR | — |
| 1607 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $149.13 | -0.60% | +1.26% | +4.57% | $2.23M | $1.27M 56.74% از ارزش بازار | 14,976 USO | — |
| 1588 |  Intel Tokenized Stock (Robinhood)INTC | $100.26 | -0.35% | -4.22% | -13.89% | $2.35M | $985.17K 41.89% از ارزش بازار | 23,459 INTC | — |
| 1514 |  Coinbase Tokenized Stock (Robinhood)COIN | $182.57 | +0.34% | -0.77% | -2.70% | $2.79M | $1.15M 41.20% از ارزش بازار | 15,278 COIN | — |
| 1468 |  GameStop Tokenized Stock (Robinhood)GME | $27.04 | +0.01% | +1.82% | +6.71% | $3.09M | $1.28M 41.32% از ارزش بازار | 114,354 GME | — |
| 1426 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.17 | +0.01% | -2.05% | +2.48% | $3.38M | $457.43K 13.52% از ارزش بازار | 13,104 AMZN | — |
| 1335 |  Apple Tokenized Stock (Robinhood)AAPL | $342.50 | +0.04% | +1.43% | +2.83% | $4.25M | $3.03M 71.22% از ارزش بازار | 12,415 AAPL | — |
| 1331 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.05 | +0.13% | -2.37% | -1.39% | $4.28M | $1.76M 41.10% از ارزش بازار | 11,420 TSLA | — |
| 1330 |  Micron Technology Tokenized Stock (Robinhood)MU | $955.87 | -0.33% | -6.16% | -9.92% | $4.29M | $2.4M 55.90% از ارزش بازار | 4,489 MU | — |
| 1277 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $154.76 | +0.31% | -2.27% | -5.71% | $4.83M | $3.02M 62.44% از ارزش بازار | 31,217 MSTR | — |
| 1252 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $741.43 | +0.08% | -1.61% | -2.00% | $5.11M | $2.37M 46.31% از ارزش بازار | 6,890 QQQ | — |
| 1191 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.55 | +0.12% | -0.17% | +1.35% | $5.78M | $3.97M 68.77% از ارزش بازار | 16,395 GOOGL | — |
| 1173 |  Meta Platforms Tokenized Stock (Robinhood)META | $736.29 | +0.00% | +1.85% | -1.15% | $6.01M | $6.14M 102.10% از ارزش بازار | 8,162 META | — |
| 1100 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.08 | +0.55% | -3.28% | +0.79% | $7.45M | $6.05M 81.26% از ارزش بازار | 88,621 CRCL | — |
| 741 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $777.58 | +0.03% | -0.37% | +0.21% | $18.2M | $22.06M 121.24% از ارزش بازار | 23,401 SPY | — |