در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
robinhood stock
۱۰۱ دارایی با برچسب robinhood stock.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 732 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.64 | +0.02% | -0.09% | +0.98% | $18.7M | $3.63M 19.43% از ارزش بازار | 24,022 SPY | — |
| 744 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.43 | +0.02% | +0.15% | -1.82% | $18.23M | $3.2M 17.57% از ارزش بازار | 79,102 NVDA | — |
| 1123 |  Meta Platforms Tokenized Stock (Robinhood)META | $716.48 | -0.19% | -0.49% | -1.52% | $6.95M | $212.42K 3.06% از ارزش بازار | 9,703 META | — |
| 1171 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $350.76 | +0.15% | -0.37% | +1.97% | $6.06M | $302.18K 4.99% از ارزش بازار | 17,269 GOOGL | — |
| 1195 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $85.76 | +0.45% | +0.75% | +3.58% | $5.67M | $155.14K 2.74% از ارزش بازار | 66,127 CRCL | — |
| 1276 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $750.44 | +0.01% | +0.05% | -0.08% | $4.89M | $408.62K 8.36% از ارزش بازار | 6,516 QQQ | — |
| 1304 |  Apple Tokenized Stock (Robinhood)AAPL | $335.84 | -0.02% | -0.13% | +0.73% | $4.55M | $477.68K 10.49% از ارزش بازار | 13,558 AAPL | — |
| 1308 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $155.10 | -0.23% | -0.01% | -5.43% | $4.5M | $206.63K 4.60% از ارزش بازار | 28,987 MSTR | — |
| 1338 |  Tesla Tokenized Stock (Robinhood)TSLA | $381.61 | -0.16% | -0.41% | +2.86% | $4.24M | $240.02K 5.66% از ارزش بازار | 11,117 TSLA | — |
| 1339 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,031 | -0.16% | +0.14% | -3.46% | $4.24M | $136.87K 3.23% از ارزش بازار | 4,112 MU | — |
| 1409 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.01 | +0.12% | +0.07% | +3.85% | $3.56M | $103.65K 2.91% از ارزش بازار | 13,587 AMZN | — |
| 1466 |  GameStop Tokenized Stock (Robinhood)GME | $26.53 | +0.01% | -0.07% | +5.31% | $3.1M | $152.94K 4.93% از ارزش بازار | 116,815 GME | — |
| 1485 |  Coinbase Tokenized Stock (Robinhood)COIN | $179.91 | -0.04% | -0.09% | -2.67% | $2.94M | $58.44K 1.99% از ارزش بازار | 16,323 COIN | — |
| 1572 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $148.64 | +0.08% | +0.13% | +1.37% | $2.44M | $209.59K 8.60% از ارزش بازار | 16,394 USO | — |
| 1586 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.96 | +0.07% | -0.01% | +10.29% | $2.32M | $199.99K 8.61% از ارزش بازار | 11,114 PLTR | — |
| 1593 |  Microsoft Tokenized Stock (Robinhood)MSFT | $533.58 | +0.09% | -0.15% | +2.98% | $2.3M | $141.13K 6.13% از ارزش بازار | 4,312 MSFT | — |
| 1597 |  Intel Tokenized Stock (Robinhood)INTC | $104.68 | -0.12% | +0.13% | -11.02% | $2.29M | $270K 11.79% از ارزش بازار | 21,880 INTC | — |
| 1611 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.36 | -0.10% | -0.09% | -0.04% | $2.19M | $16.18K 0.74% از ارزش بازار | 21,821 SGOV | — |
| 1634 |  AMD Tokenized Stock (Robinhood)AMD | $609.01 | -0.04% | -0.21% | -3.84% | $2.09M | $205.03K 9.79% از ارزش بازار | 3,439 AMD | — |
| 1741 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,596 | +0.03% | +1.22% | -6.95% | $1.65M | $9.5K 0.58% از ارزش بازار | 1,031 SNDK | — |
| 1774 |  Reddit Tokenized Stock (Robinhood)RDDT | $159.47 | +0.00% | +0.31% | +8.60% | $1.5M | $31.18K 2.07% از ارزش بازار | 9,425 RDDT | — |
| 1863 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.83 | -0.01% | +0.01% | +0.42% | $1.26M | $57.03K 4.54% از ارزش بازار | 22,920 SLV | — |
| 1870 |  TSMC Tokenized Stock (Robinhood)TSM | $453.08 | -0.11% | -0.08% | -4.21% | $1.24M | $59.51K 4.80% از ارزش بازار | 2,736 TSM | — |
| 1909 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $212.02 | -0.01% | -0.97% | +4.13% | $1.14M | $17.22K 1.51% از ارزش بازار | 5,387 TTWO | — |
| 1969 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,177 | +0.12% | +0.07% | +2.88% | $1.02M | $134.11K 13.13% از ارزش بازار | 868 LLY | — |
| 2031 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.66 | -0.01% | +0.72% | -1.13% | $899.75K | $0.21 0.00% از ارزش بازار | 6,397 ORCL | — |
| 2043 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.53 | +0.01% | -0.58% | +3.95% | $880.32K | $7.92K 0.90% از ارزش بازار | 7,965 BABA | — |
| 2069 |  Bloom Energy Tokenized Stock (Robinhood)BE | $280.38 | +0.63% | +0.25% | -2.77% | $843.34K | $3.41K 0.40% از ارزش بازار | 3,008 BE | — |
| 2070 |  Costco Tokenized Stock (Robinhood)COST | $941.54 | -0.02% | -0.24% | +2.47% | $841.82K | $112.35K 13.35% از ارزش بازار | 894 COST | — |
| 2128 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.80 | +0.71% | +0.86% | +4.94% | $740.63K | $3.3K 0.45% از ارزش بازار | 10,462 NFLX | — |
| 2233 |  Roblox Tokenized Stock (Robinhood)RBLX | $47.92 | -0.01% | -0.15% | +8.73% | $599.11K | $8.63K 1.44% از ارزش بازار | 12,501 RBLX | — |
| 2251 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $82.79 | +0.01% | +0.76% | -7.10% | $576.59K | $0.00 | 6,965 CRWV | — |
| 2273 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.59 | -0.06% | -0.39% | -8.20% | $553.27K | $109.27 0.02% از ارزش بازار | 43,949 USAR | — |
| 2392 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $14.03 | +0.01% | +0.81% | -1.88% | $438.17K | $31.89 0.01% از ارزش بازار | 31,221 RIVN | — |
| 2438 |  Dell Tokenized Stock (Robinhood)DELL | $580.76 | -0.04% | +0.31% | +3.70% | $400.49K | $1.06K 0.27% از ارزش بازار | 690 DELL | — |
| 2451 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.99 | -0.49% | -0.62% | +0.69% | $390.75K | $1.93K 0.49% از ارزش بازار | 4,157 LULU | — |
| 2568 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $275.33 | -0.04% | -0.24% | +1.07% | $304.18K | $64.74 0.02% از ارزش بازار | 1,105 MRVL | — |
| 2575 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $219.00 | 0.00% | -0.01% | -9.04% | $302.19K | $0.00 | 1,380 NBIS | — |
| 2669 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.29 | 0.00% | +0.16% | -2.18% | $242.84K | $0.00 | 15,881 NNE | — |
| 2712 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.40 | -0.00% | -0.49% | -8.87% | $220.82K | $9.99 0.00% از ارزش بازار | 29,858 QUBT | — |
| 2735 |  UPS Tokenized Stock (Robinhood)UPS | $93.00 | +0.00% | -0.51% | +0.52% | $208.37K | $0.00 | 2,241 UPS | — |
| 2764 |  Broadcom Tokenized Stock (Robinhood)AVGO | $361.86 | +0.01% | +0.02% | +1.59% | $196.74K | $28.92K 14.70% از ارزش بازار | 544 AVGO | — |
| 2765 |  Boeing Tokenized Stock (Robinhood)BA | $190.13 | -0.01% | +0.07% | -1.66% | $196.57K | $94.92 0.05% از ارزش بازار | 1,034 BA | — |
| 2792 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,092 | -0.10% | -0.48% | -0.35% | $187.6K | $506.44 0.27% از ارزش بازار | 172 LITE | — |
| 2797 |  Ford Motor Tokenized Stock (Robinhood)F | $12.22 | 0.00% | +0.59% | +1.45% | $184.68K | $0.00 | 15,108 F | — |
| 2838 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $176.57 | 0.00% | -0.36% | -7.11% | $168.94K | $0.00 | 957 EWY | — |
| 2907 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,773 | 0.00% | -0.59% | -4.69% | $145.52K | $0.00 | 82 ASML | — |
| 2973 |  Datadog Tokenized Stock (Robinhood)DDOG | $297.43 | +2.08% | +1.37% | +7.74% | $124.42K | $780.76 0.63% از ارزش بازار | 418 DDOG | — |
| 3039 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $163.95 | +0.01% | +0.00% | -2.80% | $110.44K | $0.00 | 674 CBRS | — |
| 3077 |  Nu Tokenized Stock (Robinhood)NU | $15.83 | +0.02% | -0.37% | +19.48% | $102.67K | $112.78 0.11% از ارزش بازار | 6,485 NU | — |
| 3125 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $76.91 | -0.21% | +0.43% | +25.98% | $93.59K | $406.04 0.43% از ارزش بازار | 1,217 PENG | — |
| 3144 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $69.30 | +0.16% | +0.49% | -6.74% | $89.07K | $108.50 0.12% از ارزش بازار | 1,285 RKLB | — |
| 3162 |  Shopify Tokenized Stock (Robinhood)SHOP | $168.23 | -0.16% | -0.33% | +11.18% | $85.49K | $1.27K 1.48% از ارزش بازار | 508 SHOP | — |
| 3182 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $176.46 | -0.10% | +0.24% | -5.34% | $80.33K | $1.65K 2.05% از ارزش بازار | 455 QCOM | — |
| 3211 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $510.02 | 0.00% | -0.06% | -0.68% | $72.94K | $0.00 | 143 AMAT | — |
| 3320 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $559.62 | 0.00% | +0.38% | -5.12% | $54.01K | $0.00 | 97 SOXX | — |
| 3334 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $16.24 | 0.00% | +2.51% | +4.57% | $51.41K | $0.00 | 3,166 SOFI | — |
| 3384 |  Zoom Tokenized Stock (Robinhood)ZM | $95.52 | 0.00% | -2.11% | +3.20% | $43.25K | $0.00 | 453 ZM | — |
| 3447 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.60 | 0.00% | +0.05% | -16.46% | $35.64K | $0.00 | 1,030 IREN | — |
| 3490 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $46.99 | 0.00% | -6.36% | -17.04% | $31.02K | $0.00 | 660 ASTS | — |
| 3494 |  Workday Tokenized Stock (Robinhood)WDAY | $186.40 | -0.21% | -0.17% | +0.30% | $30.82K | $0.00 | 165 WDAY | — |
| 3549 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | -0.46% | +11.44% | $26.12K | $0.00 | 231 FUTU | — |
| 3556 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.69 | 0.00% | 0.00% | +4.51% | $25.65K | $0.00 | 998 CCL | — |
| 3616 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $158.48 | -7.07% | -6.15% | -3.25% | $20.54K | $148.31 0.72% از ارزش بازار | 130 XOM | — |
| 3656 |  IonQ Tokenized Stock (Robinhood)IONQ | $39.16 | 0.00% | 0.00% | -2.23% | $17.5K | $0.00 | 447 IONQ | — |
| 3668 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $110.57 | 0.00% | -0.03% | -3.27% | $16.63K | $0.00 | 150 AAOI | — |
| 3688 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $40.85 | 0.00% | -1.48% | -6.02% | $15.33K | $0.00 | 375 SMCI | — |
| 3719 |  Everpure Tokenized Stock (Robinhood)P | $149.38 | 0.00% | -1.28% | +11.07% | $13.68K | $0.00 | 92 P | — |
| 3723 |  Redwire Tokenized Stock (Robinhood)RDW | $10.07 | 0.00% | 0.00% | -2.59% | $13.17K | $0.00 | 1,307 RDW | — |
| 3726 |  POET Technologies Tokenized Stock (Robinhood)POET | $7.08 | 0.00% | +0.12% | -8.75% | $13.13K | $0.00 | 1,855 POET | — |
| 3729 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.93 | 0.00% | -0.02% | +5.03% | $12.98K | $0.00 | 120 ELF | — |
| 3740 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -12.52% | $12.02K | $0.00 | 848 LUNR | — |
| 3758 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $274.41 | 0.00% | 0.00% | +1.96% | $10.64K | $0.00 | 39 CRWD | — |
| 3762 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | -0.08% | -14.43% | $10.45K | $0.00 | 112 MXL | — |
| 3765 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $205.35 | 0.00% | +5.71% | +1.93% | $10.39K | $0.00 | 51 XLK | — |
| 3776 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | +0.84% | +15.62% | $10K | $0.00 | 349 CELH | — |
| 3794 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +5.77% | $8.94K | $0.00 | 23 MDB | — |
| 3797 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | +0.02% | +5.07% | $8.77K | $0.00 | 38 TSEM | — |
| 3798 |  Intuit Tokenized Stock (Robinhood)INTU | $298.12 | -0.21% | -1.10% | +6.23% | $8.74K | $125.32 1.43% از ارزش بازار | 29 INTU | — |
| 3803 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $13.85 | 0.00% | -0.06% | -20.16% | $8.44K | $0.00 | 609 RGTI | — |
| 3806 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.12 | 0.00% | -0.02% | -13.97% | $8.27K | $0.00 | 358 APLD | — |
| 3808 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.81 | -0.21% | -0.17% | +6.85% | $8.21K | $0.00 | 58 NOW | — |
| 3810 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | -0.06% | -10.56% | $8.07K | $0.00 | 563 QBTS | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +3.60% | $8.05K | $0.00 | 51 GLW | — |
| 3817 |  Zscaler Tokenized Stock (Robinhood)ZS | $220.22 | 0.00% | -4.43% | +7.77% | $7.78K | $0.00 | 35 ZS | — |
| 3835 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $162.33 | 0.00% | +7.18% | +16.42% | $6.3K | $0.00 | 39 SPMO | — |
| 3836 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $8.22 | -0.21% | +10.64% | +19.37% | $6.16K | $12.57 0.20% از ارزش بازار | 750 FLNC | — |
| 3840 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | -0.07% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3862 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.92 | -0.22% | -0.14% | -15.35% | $4.43K | $0.00 | 193 UMC | — |
| 3868 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.49 | -0.22% | -0.14% | -14.13% | $4.15K | $0.00 | 395 CLSK | — |
| 4104 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.50 | -0.13% | +0.28% | +2.75% | $0.00 | $724.42K | 0 SPCX | — |
| 4109 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.91 | +0.50% | +0.02% | +6.89% | $0.00 | $678.58K | 0 HIMS | — |
| 4129 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.94 | -0.54% | -1.10% | +4.34% | $0.00 | $527.3K | 0 AMC | — |
| 4147 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.86 | -0.07% | -0.00% | +0.91% | $0.00 | $399.89K | 0 GLD | — |
| 4408 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.06 | +0.00% | -0.24% | -9.61% | $0.00 | $36.92K | 0 DJT | — |
| 4435 |  Moderna Tokenized Stock (Robinhood)MRNA | $222.52 | +0.05% | -0.20% | +17.00% | $0.00 | $31.45K | 0 MRNA | — |
| 4452 |  IBM Tokenized Stock (Robinhood)IBM | $225.64 | +0.01% | -0.27% | +0.95% | $0.00 | $27.72K | 0 IBM | — |
| 4553 |  Snap Tokenized Stock (Robinhood)SNAP | $6.19 | +0.01% | +0.13% | +10.66% | $0.00 | $14.49K | 0 SNAP | — |
| 4564 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.30 | +0.22% | -0.69% | -12.34% | $0.00 | $13.24K | 0 GLXY | — |
| 4717 |  Figma Tokenized Stock (Robinhood)FIG | $22.30 | +0.01% | +0.15% | +4.48% | $0.00 | $4.86K | 0 FIG | — |