در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Real World Assets (RWA)
۱۶۶ دارایی با برچسب Real World Assets (RWA). ارزش بازار بخش $76.65B -1.78% · حجم ۲۴ساعته $2.88B.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $227.54 | +1.51% | -4.62% | -13.98% | $2.71B | $106.56M 3.93% از ارزش بازار | 12.07M QNT | |
| 41 |  OndoONDO | $0.4762 | +2.24% | -8.35% | -4.92% | $2.29B | $317.22M 13.84% از ارزش بازار | 4.87B ONDO | |
| 46 |  PAX GoldPAXG | $4,170 | -0.19% | -0.82% | +0.23% | $1.82B | $118.58M 6.50% از ارزش بازار | 439,430 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 64 |  AlgorandALGOL1 | $0.1189 | +2.01% | -6.37% | -6.24% | $1.07B | $117.24M 10.91% از ارزش بازار | 9.07B ALGO | |
| 75 |  XDC NetworkXDCL1 | $0.0341 | +1.47% | -3.32% | +2.08% | $726.91M | $15.34M 2.11% از ارزش بازار | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 116 |  Maple FinanceSYRUP | $0.2454 | +2.14% | +0.33% | -2.62% | $288.86M | $16.22M 5.61% از ارزش بازار | 1.19B SYRUP | |
| 129 |  Zebec NetworkZBCN | $0.002296 | +1.81% | -2.38% | -11.67% | $229.44M | $9.93M 4.33% از ارزش بازار | 100B ZBCN | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 141 |  OriginTrailTRAC | $0.3960 | +0.48% | -2.46% | -7.58% | $193.92M | $6.43M 3.31% از ارزش بازار | 500M TRAC | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 171 |  PlumePLUME | $0.0209 | +0.10% | -6.36% | +5.86% | $136.32M | $68.13M 49.98% از ارزش بازار | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | +0.01% | +0.00% | +0.07% | $2.33B | $3.43M 0.15% از ارزش بازار | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATپایدار | $1.00 | +0.01% | 0.00% | -0.07% | $183.01M | $1.61M 0.88% از ارزش بازار | 183.32M USAT | |
| 234 |  Strategy PP Variable xStockSTRCX | $100.23 | +0.01% | +0.38% | +0.46% | $146.76M | $239.07K 0.16% از ارزش بازار | 1.46M STRCX | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $82.57 | +1.27% | -4.92% | -1.66% | $146.52M | $37.79M 25.79% از ارزش بازار | 1.78M CRCLB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  Collector CryptCARDS | $0.2799 | +3.64% | -14.85% | -2.80% | $113.82M | $8.78M 7.71% از ارزش بازار | 415.09M CARDS | |
| 245 |  MicroStrategy xStockMSTRX | $150.49 | +1.76% | -4.27% | -8.19% | $112.99M | $12.84M 11.36% از ارزش بازار | 750,827 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $82.01 | +1.02% | -4.98% | -1.78% | $98.14M | $3.12M 3.18% از ارزش بازار | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $151.53 | +1.95% | -4.20% | -8.17% | $97.49M | $25.54M 26.20% از ارزش بازار | 647,540 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $82.11 | +1.30% | -4.85% | -1.67% | $88.49M | $29.97M 33.86% از ارزش بازار | 1.08M CRCLX | |
| 263 |  SpaceX (bStocks Tokenized Stock)SPCXB | $161.95 | -0.08% | -1.77% | -5.66% | $86.92M | $54.02M 62.15% از ارزش بازار | 537,496 SPCXB | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 268 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9995 | -0.02% | -0.01% | -0.04% | $84.22M | $44.87M 53.28% از ارزش بازار | 84.26M USDON | |
| 270 |  RedStoneRED | $0.1534 | +3.93% | +1.93% | -8.02% | $84.04M | $49.54M 58.95% از ارزش بازار | 542.35M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% از ارزش بازار | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 292 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.17 | +0.22% | -1.31% | -5.41% | $76.51M | $55.4K 0.07% از ارزش بازار | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  CentrifugeCFG | $0.1312 | +3.02% | -12.42% | -14.77% | $75.14M | $19.73M 26.26% از ارزش بازار | 577.15M CFG | |
| 307 |  Tesla xStockTSLAX | $374.58 | -0.22% | -2.47% | -1.38% | $70.62M | $10.92M 15.46% از ارزش بازار | 188,532 TSLAX | |
| 314 |  Matrixdock GoldXAUM | $4,092 | -0.94% | -1.98% | -0.83% | $68.28M | $538.43K 0.79% از ارزش بازار | 16,685 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 325 |  SP500 xStockSPYX | $779.80 | +0.00% | -0.47% | +0.21% | $65.33M | $8.39M 12.84% از ارزش بازار | 83,778 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% از ارزش بازار | 19,505 PGOLD | |
| 329 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $741.48 | -0.26% | -1.72% | -2.01% | $64.08M | $15.59M 24.33% از ارزش بازار | 86,500 QQQB | — |
| 337 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.66 | -0.03% | -0.38% | +0.28% | $61.39M | $9.99M 16.28% از ارزش بازار | 77,843 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 347 |  Casper NetworkCSPR | $0.002411 | +0.43% | -0.78% | -3.62% | $32.69M | $3.57M 10.92% از ارزش بازار | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 364 |  CreditcoinCTC | $0.0990 | +1.61% | -5.49% | -14.77% | $53.84M | $6.27M 11.64% از ارزش بازار | 549.56M CTC | |
| 373 |  DUSKDUSK | $0.0859 | +2.69% | -4.02% | +1.56% | $52.06M | $6.76M 12.98% از ارزش بازار | 608.82M DUSK | |
| 377 |  PolymeshPOLYX | $0.0388 | +1.80% | -5.83% | -8.38% | $51.48M | $1.12M 2.18% از ارزش بازار | 1.33B POLYX | |
| 383 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.07 | +0.18% | -2.48% | -6.40% | $49.19M | $25.17M 51.17% از ارزش بازار | 219,528 NVDAB | — |
| 386 |  SpaceX xStockSPCXX | $161.68 | -0.07% | -1.64% | -5.67% | $48.75M | $15.03M 30.83% از ارزش بازار | 301,508 SPCXX | — |
| 393 |  LCXLCX | $0.0506 | -2.34% | -10.12% | -34.06% | $46.88M | $754.44K 1.61% از ارزش بازار | 949.22M LCX | |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.11 | -0.05% | -0.44% | +0.20% | $46.89M | $2.53M 5.40% از ارزش بازار | 59,796 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 413 |  NVIDIA xStockNVDAX | $224.52 | +0.24% | -2.42% | -6.46% | $44.19M | $18.59M 42.08% از ارزش بازار | 196,833 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 435 |  Micron Technology (bStocks Tokenized Stock)MUB | $960.68 | -1.12% | -7.04% | -9.80% | $41.14M | $21.96M 53.36% از ارزش بازار | 42,988 MUB | |
| 436 |  Nasdaq xStockQQQX | $742.94 | -0.16% | -1.54% | -1.92% | $40.91M | $2.65M 6.48% از ارزش بازار | 55,069 QQQX | — |
| 438 |  KeetaKTA | $0.0679 | +0.52% | -0.44% | -2.55% | $40.81M | $629.77K 1.54% از ارزش بازار | 617.78M KTA | |
| 442 |  Micron Technology (Ondo Tokenized Stock)MUON | $963.25 | -1.16% | -6.76% | -9.30% | $40.34M | $9.8M 24.28% از ارزش بازار | 41,883 MUON | — |
| 449 |  Alphabet xStockGOOGLX | $350.76 | -0.34% | -0.71% | +0.99% | $39.46M | $11.95M 30.29% از ارزش بازار | 112,485 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 477 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,431 | -0.74% | -9.74% | -15.74% | $35.75M | $62.25M 174.13% از ارزش بازار | 24,987 SNDKB | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 491 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.43 | +0.11% | -2.47% | -6.44% | $34.77M | $2.85M 8.19% از ارزش بازار | 154,907 NVDAON | — |
| 496 |  PropyPRO | $0.3462 | -2.33% | -3.13% | -6.42% | $34.51M | $872.37K 2.53% از ارزش بازار | 100M PRO | — |
| 501 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.00 | -0.34% | -0.68% | +0.92% | $34.27M | $6.03M 17.60% از ارزش بازار | 97,903 GOOGLB | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $743.79 | -0.20% | -1.57% | -2.04% | $34.17M | $4.48M 13.11% از ارزش بازار | 45,934 QQQON | — |
| 519 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.37 | -0.26% | -2.18% | +2.19% | $32.18M | $3.08M 9.58% از ارزش بازار | 1.06M HIMSON | — |
| 529 |  REALASSET | $0.1795 | -0.11% | -6.67% | +4.67% | $31.59M | $277.5K 0.88% از ارزش بازار | 176.04M ASSET | — |
| 554 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.12 | +1.15% | -4.34% | -15.56% | $29.36M | $23.02M 78.38% از ارزش بازار | 5.74M BNCB | — |
| 563 |  ClearpoolCPOOL | $0.0295 | +2.08% | -6.93% | -20.28% | $28.63M | $2.76M 9.65% از ارزش بازار | 985.96M CPOOL | — |
| 565 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $150.29 | +1.69% | -4.32% | -8.42% | $28.51M | $3.12M 10.94% از ارزش بازار | 189,721 MSTRON | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.43 | +0.76% | -1.99% | -4.50% | $28.4M | $379.02K 1.33% از ارزش بازار | 611,597 IBITON | — |
| 577 |  MANTRAMANTRAL1 | $0.004230 | +1.45% | -7.64% | -8.09% | $27.53M | $5.09M 18.48% از ارزش بازار | 6.59B MANTRA | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $934.61 | -0.06% | -1.59% | +5.34% | $27.18M | $338.45K 1.25% از ارزش بازار | 29,082 PREOPAI | — |
| 598 |  RavencoinRVN | $0.001618 | +1.76% | -9.32% | -33.65% | $26.28M | $29.73M 113.10% از ارزش بازار | 16.51B RVN | — |
| 603 |  OpenEdenEDEN | $0.0590 | +1.73% | -6.24% | -3.33% | $25.72M | $3.4M 13.21% از ارزش بازار | 435.84M EDEN | |
| 610 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.81 | -0.65% | -2.43% | -2.05% | $25.09M | $2.91M 11.61% از ارزش بازار | 466,368 SLVON | — |
| 631 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 648 |  WhiteRockWHITE | $0.00003489 | 0.00% | +6.71% | -4.93% | $22.68M | $0.00 | 650B WHITE | — |
| 680 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 688 |  ChromiaCHR | $0.0209 | +1.01% | -8.72% | -5.20% | $20.44M | $2.42M 11.82% از ارزش بازار | 978.06M CHR | — |